NasdaqGM - Nasdaq Real Time Price
USD
Neuphoria Therapeutics Inc. (NEUP)
3.0200
-0.0300
(-0.98%)
As of 2:38:48 PM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
3.1000 | 3.1000 | 3.0200 | 3.0200 | 3.0200 | 37,439 |
|
Oct 30, 2026
|
3.1000 | 3.1100 | 3.0400 | 3.0500 | 3.0500 | 70,200 |
|
Oct 29, 2026
|
3.3200 | 3.3200 | 3.0320 | 3.0600 | 3.0600 | 70,100 |
|
Oct 28, 2026
|
3.4000 | 3.4200 | 3.3200 | 3.3600 | 3.3600 | 38,900 |
|
Oct 27, 2026
|
3.4800 | 3.4800 | 3.3800 | 3.3900 | 3.3900 | 3,600 |
|
Oct 26, 2026
|
3.3900 | 3.4600 | 3.3550 | 3.3800 | 3.3800 | 26,700 |
|
Oct 23, 2026
|
3.4600 | 3.5900 | 3.3700 | 3.4400 | 3.4400 | 73,000 |
|
Oct 22, 2026
|
3.4600 | 3.5600 | 3.4600 | 3.4800 | 3.4800 | 4,800 |
|
Oct 21, 2026
|
3.4900 | 3.5400 | 3.4650 | 3.4800 | 3.4800 | 8,800 |
|
Oct 20, 2026
|
3.3650 | 3.4000 | 3.3300 | 3.3900 | 3.3900 | 20,800 |
|
Oct 19, 2026
|
3.2400 | 3.4100 | 3.2400 | 3.3100 | 3.3100 | 39,500 |
|
Oct 16, 2026
|
3.3500 | 3.4100 | 3.2400 | 3.3000 | 3.3000 | 76,000 |
|
Oct 15, 2026
|
3.2500 | 3.4200 | 3.2500 | 3.3100 | 3.3100 | 18,700 |
|
Oct 14, 2026
|
3.3200 | 3.3700 | 3.2400 | 3.2400 | 3.2400 | 44,100 |
|
Oct 13, 2026
|
3.4900 | 3.4900 | 3.3200 | 3.3900 | 3.3900 | 26,600 |
|
Oct 12, 2026
|
3.3200 | 3.3800 | 3.3200 | 3.3200 | 3.3200 | 10,000 |
|
Oct 9, 2026
|
3.3300 | 3.4100 | 3.3200 | 3.3600 | 3.3600 | 2,500 |
|
Oct 8, 2026
|
3.4000 | 3.4200 | 3.3400 | 3.3500 | 3.3500 | 16,500 |
|
Oct 7, 2026
|
3.4000 | 3.4500 | 3.4000 | 3.4200 | 3.4200 | 4,500 |
|
Oct 6, 2026
|
3.4500 | 3.5000 | 3.4300 | 3.4500 | 3.4500 | 16,500 |
|
Oct 5, 2026
|
3.4500 | 3.5000 | 3.4300 | 3.4500 | 3.4500 | 15,500 |
|
Oct 2, 2026
|
3.5100 | 3.5900 | 3.4500 | 3.4700 | 3.4700 | 12,600 |
|
Oct 1, 2026
|
3.5250 | 3.5400 | 3.5000 | 3.5100 | 3.5100 | 14,300 |
|
Sep 30, 2026
|
3.6000 | 3.6150 | 3.5300 | 3.5600 | 3.5600 | 10,400 |
|
Sep 29, 2026
|
3.6400 | 3.6500 | 3.5700 | 3.5700 | 3.5700 | 15,000 |
|
Sep 28, 2026
|
3.6700 | 3.6900 | 3.6500 | 3.6500 | 3.6500 | 2,900 |
|
Sep 25, 2026
|
3.6700 | 3.6700 | 3.6500 | 3.6500 | 3.6500 | 1,300 |
|
Sep 24, 2026
|
3.6700 | 3.7000 | 3.6500 | 3.6500 | 3.6500 | 5,400 |
|
Sep 23, 2026
|
3.6900 | 3.7550 | 3.6600 | 3.6800 | 3.6800 | 15,500 |
|
Sep 22, 2026
|
3.7300 | 3.7700 | 3.7100 | 3.7350 | 3.7350 | 6,700 |
|
Sep 21, 2026
|
3.6900 | 3.7900 | 3.6800 | 3.7100 | 3.7100 | 17,900 |
|
Sep 18, 2026
|
3.7120 | 3.8300 | 3.7000 | 3.7000 | 3.7000 | 21,600 |
|
Sep 17, 2026
|
3.7900 | 3.7900 | 3.7100 | 3.7150 | 3.7150 | 5,300 |
|
Sep 16, 2026
|
3.7200 | 3.8100 | 3.7200 | 3.7400 | 3.7400 | 36,800 |
|
Sep 15, 2026
|
3.7500 | 3.8000 | 3.7300 | 3.7800 | 3.7800 | 17,700 |
|
Sep 14, 2026
|
3.7800 | 3.8400 | 3.7400 | 3.8000 | 3.8000 | 12,400 |
|
Sep 11, 2026
|
3.7800 | 3.7800 | 3.7200 | 3.7300 | 3.7300 | 23,000 |
|
Sep 10, 2026
|
3.7900 | 3.7930 | 3.7000 | 3.7300 | 3.7300 | 43,000 |
|
Sep 9, 2026
|
3.7950 | 3.8650 | 3.7500 | 3.7500 | 3.7500 | 18,600 |
|
Sep 8, 2026
|
3.8400 | 3.8400 | 3.7200 | 3.7500 | 3.7500 | 22,600 |
|
Sep 4, 2026
|
3.7400 | 3.7800 | 3.7300 | 3.7700 | 3.7700 | 21,900 |
|
Sep 3, 2026
|
3.8400 | 3.8400 | 3.7420 | 3.7600 | 3.7600 | 7,300 |
|
Sep 2, 2026
|
3.8400 | 3.8400 | 3.7500 | 3.7500 | 3.7500 | 17,900 |
|
Sep 1, 2026
|
3.7300 | 3.8100 | 3.7300 | 3.7900 | 3.7900 | 20,800 |
|
Aug 31, 2026
|
3.7100 | 3.8150 | 3.7100 | 3.7600 | 3.7600 | 52,200 |
|
Aug 28, 2026
|
3.7200 | 3.8350 | 3.7200 | 3.7600 | 3.7600 | 29,900 |
|
Aug 27, 2026
|
3.8400 | 3.9000 | 3.7100 | 3.7700 | 3.7700 | 50,100 |
|
Aug 26, 2026
|
3.8600 | 3.9950 | 3.8540 | 3.8600 | 3.8600 | 41,000 |
|
Aug 25, 2026
|
3.9300 | 3.9600 | 3.8500 | 3.8600 | 3.8600 | 33,600 |
|
Aug 24, 2026
|
3.9000 | 4.0100 | 3.9000 | 3.9500 | 3.9500 | 57,900 |
|
Aug 21, 2026
|
3.9800 | 4.0500 | 3.9100 | 3.9100 | 3.9100 | 179,800 |
|
Aug 20, 2026
|
3.9800 | 4.0000 | 3.9200 | 3.9500 | 3.9500 | 55,700 |
|
Aug 19, 2026
|
4.0300 | 4.0300 | 3.9300 | 3.9300 | 3.9300 | 23,800 |
|
Aug 18, 2026
|
3.8500 | 4.3400 | 3.8300 | 3.9800 | 3.9800 | 240,500 |
|
Aug 17, 2026
|
3.9100 | 3.9700 | 3.7810 | 3.8500 | 3.8500 | 23,000 |
|
Aug 14, 2026
|
3.8300 | 3.9000 | 3.8000 | 3.8700 | 3.8700 | 23,700 |
|
Aug 13, 2026
|
3.7700 | 3.8800 | 3.7700 | 3.8300 | 3.8300 | 8,900 |
|
Aug 12, 2026
|
3.7900 | 3.8700 | 3.7500 | 3.8100 | 3.8100 | 33,800 |
|
Aug 11, 2026
|
3.8100 | 3.8600 | 3.8000 | 3.8100 | 3.8100 | 30,400 |
|
Aug 10, 2026
|
3.8100 | 3.8900 | 3.8100 | 3.8600 | 3.8600 | 15,500 |
|
Aug 7, 2026
|
3.8800 | 3.9800 | 3.8200 | 3.8200 | 3.8200 | 9,600 |
|
Aug 6, 2026
|
3.9200 | 4.1000 | 3.8300 | 3.9000 | 3.9000 | 29,700 |
|
Aug 5, 2026
|
3.8900 | 3.9900 | 3.8400 | 3.9500 | 3.9500 | 40,900 |
|
Aug 4, 2026
|
3.8900 | 3.9800 | 3.8800 | 3.8900 | 3.8900 | 42,000 |
|
Aug 3, 2026
|
3.8600 | 4.0500 | 3.7500 | 3.9300 | 3.9300 | 57,900 |
|
Jul 31, 2026
|
3.9000 | 4.0000 | 3.8720 | 3.8800 | 3.8800 | 37,300 |
|
Jul 30, 2026
|
3.8000 | 4.0600 | 3.7300 | 3.9200 | 3.9200 | 71,000 |
|
Jul 29, 2026
|
3.8500 | 3.9200 | 3.7700 | 3.8000 | 3.8000 | 81,200 |
|
Jul 28, 2026
|
3.8800 | 3.9100 | 3.7100 | 3.8100 | 3.8100 | 97,100 |
|
Jul 27, 2026
|
3.7300 | 4.0210 | 3.6000 | 3.8500 | 3.8500 | 205,500 |
|
Jul 24, 2026
|
3.8600 | 3.9000 | 3.5400 | 3.6400 | 3.6400 | 392,800 |
|
Jul 23, 2026
|
3.8000 | 4.2000 | 3.6800 | 3.9200 | 3.9200 | 7,623,600 |
|
Jul 22, 2026
|
3.3900 | 3.4200 | 3.2800 | 3.3300 | 3.3300 | 47,400 |
|
Jul 21, 2026
|
3.3900 | 3.5500 | 3.3100 | 3.3400 | 3.3400 | 47,300 |
|
Jul 20, 2026
|
3.4000 | 3.4850 | 3.3000 | 3.3000 | 3.3000 | 71,100 |
|
Jul 17, 2026
|
3.4500 | 3.6200 | 3.3850 | 3.4150 | 3.4150 | 46,800 |
|
Jul 16, 2026
|
3.4900 | 3.6500 | 3.4900 | 3.5300 | 3.5300 | 16,300 |
|
Jul 15, 2026
|
3.5500 | 3.6200 | 3.4500 | 3.5200 | 3.5200 | 14,600 |
|
Jul 14, 2026
|
3.5500 | 3.6400 | 3.5000 | 3.5700 | 3.5700 | 35,800 |
|
Jul 13, 2026
|
3.5400 | 3.5700 | 3.4000 | 3.4900 | 3.4900 | 44,900 |
|
Jul 10, 2026
|
3.4700 | 3.5800 | 3.4700 | 3.5400 | 3.5400 | 9,500 |
|
Jul 9, 2026
|
3.4200 | 3.5700 | 3.4000 | 3.5100 | 3.5100 | 45,600 |
|
Jul 8, 2026
|
3.6000 | 3.6000 | 3.3800 | 3.5200 | 3.5200 | 40,100 |
|
Jul 7, 2026
|
3.3200 | 3.7470 | 3.3200 | 3.5900 | 3.5900 | 98,300 |
|
Jul 6, 2026
|
3.5000 | 3.5900 | 3.3550 | 3.4400 | 3.4400 | 65,300 |
|
Jul 2, 2026
|
3.3600 | 3.5000 | 3.3000 | 3.3800 | 3.3800 | 118,700 |
|
Jul 1, 2026
|
4.4200 | 4.6430 | 3.1900 | 3.5500 | 3.5500 | 646,400 |
|
Jun 30, 2026
|
4.4800 | 4.5450 | 4.3600 | 4.3700 | 4.3700 | 47,500 |
|
Jun 29, 2026
|
4.5500 | 4.5950 | 4.3100 | 4.4000 | 4.4000 | 122,400 |
|
Jun 26, 2026
|
4.4100 | 4.6400 | 4.2300 | 4.5700 | 4.5700 | 238,200 |
|
Jun 25, 2026
|
4.4900 | 4.4900 | 4.3450 | 4.3500 | 4.3500 | 5,500 |
|
Jun 24, 2026
|
4.4000 | 4.4900 | 4.3500 | 4.4900 | 4.4900 | 32,900 |
|
Jun 23, 2026
|
4.3550 | 4.5900 | 4.2800 | 4.3600 | 4.3600 | 75,400 |
|
Jun 22, 2026
|
4.3300 | 4.5300 | 4.2100 | 4.4400 | 4.4400 | 48,900 |
|
Jun 18, 2026
|
4.3500 | 4.4300 | 3.9500 | 4.3100 | 4.3100 | 150,600 |
|
Jun 17, 2026
|
4.3100 | 4.4350 | 4.3000 | 4.3100 | 4.3100 | 15,500 |
|
Jun 16, 2026
|
4.2800 | 4.3400 | 4.1780 | 4.2800 | 4.2800 | 69,600 |
|
Jun 15, 2026
|
4.5500 | 4.5500 | 4.2300 | 4.2900 | 4.2900 | 107,000 |
|
Jun 12, 2026
|
4.3450 | 4.4900 | 4.2100 | 4.3700 | 4.3700 | 43,000 |
|
Jun 11, 2026
|
4.4500 | 4.5200 | 4.3200 | 4.4900 | 4.4900 | 80,800 |
|
Jun 10, 2026
|
4.5700 | 4.6900 | 4.3200 | 4.4200 | 4.4200 | 67,000 |
|
Jun 9, 2026
|
4.6400 | 4.8900 | 4.5220 | 4.6600 | 4.6600 | 52,700 |
|
Jun 8, 2026
|
4.9500 | 4.9500 | 4.5100 | 4.6700 | 4.6700 | 64,200 |
|
Jun 5, 2026
|
4.7600 | 4.7600 | 4.3700 | 4.4900 | 4.4900 | 82,600 |
|
Jun 4, 2026
|
4.7600 | 4.8400 | 4.5000 | 4.8400 | 4.8400 | 129,500 |
|
Jun 3, 2026
|
4.8100 | 4.8700 | 4.6900 | 4.7000 | 4.7000 | 76,500 |
|
Jun 2, 2026
|
5.1700 | 5.2400 | 4.8200 | 4.8900 | 4.8900 | 107,000 |
|
Jun 1, 2026
|
5.3000 | 5.3000 | 5.1400 | 5.3000 | 5.3000 | 38,200 |
|
May 29, 2026
|
5.3900 | 5.3900 | 5.2000 | 5.3100 | 5.3100 | 20,300 |
|
May 28, 2026
|
5.4300 | 5.4800 | 5.2210 | 5.3600 | 5.3600 | 47,100 |
|
May 27, 2026
|
5.4600 | 5.4600 | 5.3010 | 5.4000 | 5.4000 | 15,400 |
|
May 26, 2026
|
5.5300 | 5.5300 | 5.0700 | 5.4620 | 5.4620 | 23,800 |
|
May 22, 2026
|
5.2000 | 5.5300 | 5.1600 | 5.4800 | 5.4800 | 141,900 |
|
May 21, 2026
|
4.9300 | 5.1800 | 4.8150 | 5.1200 | 5.1200 | 65,700 |
|
May 20, 2026
|
4.7100 | 5.0400 | 4.4800 | 4.9300 | 4.9300 | 50,600 |
|
May 19, 2026
|
4.7700 | 4.7800 | 4.4100 | 4.7700 | 4.7700 | 174,400 |
|
May 18, 2026
|
4.8370 | 4.9300 | 4.6500 | 4.7200 | 4.7200 | 38,200 |
|
May 15, 2026
|
5.1000 | 5.1000 | 4.6650 | 4.7300 | 4.7300 | 79,700 |
|
May 14, 2026
|
4.9900 | 5.2100 | 4.9300 | 5.0900 | 5.0900 | 21,300 |
|
May 13, 2026
|
4.9100 | 5.0710 | 4.9100 | 4.9800 | 4.9800 | 21,200 |
|
May 12, 2026
|
5.2000 | 5.2000 | 4.9100 | 4.9300 | 4.9300 | 35,300 |
|
May 11, 2026
|
5.2300 | 5.2400 | 5.1300 | 5.1700 | 5.1700 | 12,300 |
|
May 8, 2026
|
5.3000 | 5.3810 | 5.1200 | 5.3100 | 5.3100 | 36,300 |
|
May 7, 2026
|
5.3300 | 5.3800 | 5.2500 | 5.3400 | 5.3400 | 22,200 |
|
May 6, 2026
|
5.4500 | 5.4500 | 5.3120 | 5.3800 | 5.3800 | 27,500 |
|
May 5, 2026
|
5.3000 | 5.3950 | 5.2700 | 5.3950 | 5.3950 | 27,900 |
|
May 4, 2026
|
5.2200 | 5.3000 | 5.2000 | 5.2900 | 5.2900 | 10,200 |
|
May 1, 2026
|
5.3000 | 5.3250 | 5.2200 | 5.2200 | 5.2200 | 18,000 |
|
Apr 30, 2026
|
5.2000 | 5.3700 | 5.1920 | 5.2700 | 5.2700 | 29,000 |
|
Apr 29, 2026
|
5.1800 | 5.3100 | 5.1000 | 5.1900 | 5.1900 | 51,600 |
|
Apr 28, 2026
|
5.0300 | 5.2200 | 5.0300 | 5.1200 | 5.1200 | 14,700 |
|
Apr 27, 2026
|
4.9850 | 5.2900 | 4.9850 | 5.1500 | 5.1500 | 48,600 |
|
Apr 24, 2026
|
4.8700 | 5.0600 | 4.8120 | 5.0400 | 5.0400 | 30,100 |
|
Apr 23, 2026
|
4.8400 | 4.9900 | 4.8000 | 4.9100 | 4.9100 | 14,700 |
|
Apr 22, 2026
|
4.8950 | 5.0000 | 4.8800 | 4.9300 | 4.9300 | 33,700 |
|
Apr 21, 2026
|
5.0400 | 5.1100 | 4.8000 | 4.8700 | 4.8700 | 29,500 |
|
Apr 20, 2026
|
4.6500 | 5.0440 | 4.6500 | 5.0300 | 5.0300 | 51,100 |
|
Apr 17, 2026
|
4.7300 | 4.8000 | 4.6100 | 4.7700 | 4.7700 | 39,200 |
|
Apr 16, 2026
|
4.6000 | 4.7200 | 4.6000 | 4.7200 | 4.7200 | 11,000 |
|
Apr 15, 2026
|
4.7300 | 4.7300 | 4.6000 | 4.6500 | 4.6500 | 20,400 |
|
Apr 14, 2026
|
4.5500 | 4.7100 | 4.4400 | 4.7100 | 4.7100 | 22,300 |
|
Apr 13, 2026
|
4.7700 | 4.7700 | 4.4900 | 4.5700 | 4.5700 | 42,900 |
|
Apr 10, 2026
|
4.7000 | 4.7800 | 4.5500 | 4.7800 | 4.7800 | 60,100 |
|
Apr 9, 2026
|
4.7300 | 4.7300 | 4.5700 | 4.7200 | 4.7200 | 45,200 |
|
Apr 8, 2026
|
4.6000 | 4.7100 | 4.5600 | 4.7000 | 4.7000 | 47,800 |
|
Apr 7, 2026
|
4.2900 | 4.6000 | 4.2500 | 4.6000 | 4.6000 | 132,400 |
|
Apr 6, 2026
|
4.4000 | 4.4000 | 4.2100 | 4.3200 | 4.3200 | 55,600 |
|
Apr 2, 2026
|
4.1390 | 4.4600 | 4.0700 | 4.4100 | 4.4100 | 62,900 |
|
Apr 1, 2026
|
4.1500 | 4.5000 | 4.1000 | 4.1200 | 4.1200 | 69,000 |
|
Mar 31, 2026
|
3.9600 | 4.2300 | 3.9600 | 4.0700 | 4.0700 | 57,400 |
|
Mar 30, 2026
|
4.2810 | 4.2810 | 3.8400 | 3.9400 | 3.9400 | 74,400 |
|
Mar 27, 2026
|
4.1000 | 4.1400 | 3.9700 | 4.1000 | 4.1000 | 48,900 |
|
Mar 26, 2026
|
4.3150 | 4.4690 | 4.2000 | 4.2000 | 4.2000 | 19,500 |
|
Mar 25, 2026
|
4.4550 | 4.5400 | 4.3600 | 4.3700 | 4.3700 | 10,700 |
|
Mar 24, 2026
|
4.5200 | 4.6100 | 4.4700 | 4.5100 | 4.5100 | 68,600 |
|
Mar 23, 2026
|
4.6100 | 4.6700 | 4.4650 | 4.6100 | 4.6100 | 59,300 |
|
Mar 20, 2026
|
4.4800 | 4.6500 | 4.3500 | 4.6100 | 4.6100 | 187,200 |
|
Mar 19, 2026
|
4.5400 | 4.5400 | 4.2930 | 4.4000 | 4.4000 | 25,600 |
|
Mar 18, 2026
|
4.5600 | 4.6100 | 4.4400 | 4.5700 | 4.5700 | 20,200 |
|
Mar 17, 2026
|
4.5100 | 4.6800 | 4.5100 | 4.6100 | 4.6100 | 48,500 |
|
Mar 16, 2026
|
4.5750 | 4.6880 | 4.4800 | 4.5900 | 4.5900 | 27,700 |
|
Mar 13, 2026
|
4.7100 | 4.7600 | 4.4900 | 4.5400 | 4.5400 | 117,200 |
|
Mar 12, 2026
|
4.6500 | 4.7700 | 4.5410 | 4.7300 | 4.7300 | 34,200 |
|
Mar 11, 2026
|
4.6960 | 4.8700 | 4.5950 | 4.7400 | 4.7400 | 61,900 |
|
Mar 10, 2026
|
4.5600 | 4.6950 | 4.5100 | 4.6500 | 4.6500 | 79,100 |
|
Mar 9, 2026
|
4.3300 | 4.6800 | 4.2200 | 4.5400 | 4.5400 | 110,300 |
|
Mar 6, 2026
|
4.4800 | 4.6350 | 4.3200 | 4.3200 | 4.3200 | 71,400 |
|
Mar 5, 2026
|
4.6200 | 4.7960 | 4.5300 | 4.5400 | 4.5400 | 42,700 |
|
Mar 4, 2026
|
4.4500 | 4.9400 | 4.3500 | 4.6400 | 4.6400 | 214,500 |
|
Mar 3, 2026
|
4.4500 | 4.5000 | 4.3100 | 4.3500 | 4.3500 | 70,200 |
|
Mar 2, 2026
|
4.2600 | 4.4800 | 4.1500 | 4.2600 | 4.2600 | 80,200 |
|
Feb 27, 2026
|
4.3870 | 4.3870 | 4.0900 | 4.1500 | 4.1500 | 42,100 |
|
Feb 26, 2026
|
4.2900 | 4.4100 | 4.2700 | 4.3600 | 4.3600 | 13,900 |
|
Feb 25, 2026
|
4.3550 | 4.5000 | 4.3550 | 4.3600 | 4.3600 | 14,600 |
|
Feb 24, 2026
|
4.2950 | 4.4400 | 4.2950 | 4.3850 | 4.3850 | 19,300 |
|
Feb 23, 2026
|
4.3980 | 4.4400 | 4.2500 | 4.3100 | 4.3100 | 12,300 |
|
Feb 20, 2026
|
4.2500 | 4.3900 | 4.2100 | 4.3500 | 4.3500 | 46,100 |
|
Feb 19, 2026
|
4.4200 | 4.4250 | 4.2400 | 4.2700 | 4.2700 | 41,500 |
|
Feb 18, 2026
|
4.1000 | 4.4400 | 4.1000 | 4.4200 | 4.4200 | 88,500 |
|
Feb 17, 2026
|
4.0050 | 4.0900 | 3.9600 | 4.0600 | 4.0600 | 13,100 |
|
Feb 13, 2026
|
3.9900 | 4.0900 | 3.9900 | 4.0500 | 4.0500 | 11,700 |
|
Feb 12, 2026
|
4.0400 | 4.0700 | 3.9800 | 4.0700 | 4.0700 | 22,000 |
|
Feb 11, 2026
|
3.9600 | 4.0100 | 3.9400 | 4.0100 | 4.0100 | 20,600 |
|
Feb 10, 2026
|
3.9600 | 4.0500 | 3.9600 | 4.0500 | 4.0500 | 6,600 |
|
Feb 9, 2026
|
4.0750 | 4.1100 | 3.9800 | 4.0000 | 4.0000 | 8,200 |
|
Feb 6, 2026
|
3.9600 | 4.0950 | 3.9600 | 4.0100 | 4.0100 | 23,300 |
|
Feb 5, 2026
|
3.9600 | 4.0170 | 3.9600 | 3.9950 | 3.9950 | 42,500 |
|
Feb 4, 2026
|
3.9800 | 4.0300 | 3.9600 | 4.0000 | 4.0000 | 33,000 |
|
Feb 3, 2026
|
4.0400 | 4.0500 | 3.9800 | 4.0250 | 4.0250 | 24,400 |
|
Feb 2, 2026
|
3.9900 | 4.1800 | 3.9900 | 4.0400 | 4.0400 | 15,200 |
|
Jan 30, 2026
|
4.0000 | 4.0450 | 3.9800 | 4.0200 | 4.0200 | 21,700 |
|
Jan 29, 2026
|
4.1800 | 4.1800 | 4.0000 | 4.0200 | 4.0200 | 18,500 |
|
Jan 28, 2026
|
4.0940 | 4.0940 | 3.9800 | 4.0100 | 4.0100 | 45,600 |
|
Jan 27, 2026
|
4.0700 | 4.1950 | 4.0100 | 4.0500 | 4.0500 | 42,100 |
|
Jan 26, 2026
|
4.1900 | 4.2500 | 4.0100 | 4.0500 | 4.0500 | 31,200 |
|
Jan 23, 2026
|
4.1700 | 4.2500 | 4.1240 | 4.1900 | 4.1900 | 37,200 |
|
Jan 22, 2026
|
4.0560 | 4.2400 | 4.0300 | 4.1700 | 4.1700 | 46,200 |
|
Jan 21, 2026
|
4.1300 | 4.1300 | 3.9920 | 4.0400 | 4.0400 | 50,100 |
|
Jan 20, 2026
|
3.9800 | 4.0700 | 3.9800 | 4.0300 | 4.0300 | 69,600 |
|
Jan 16, 2026
|
4.1000 | 4.1800 | 3.9980 | 4.1100 | 4.1100 | 55,800 |
|
Jan 15, 2026
|
4.0600 | 4.1500 | 4.0200 | 4.1000 | 4.1000 | 21,800 |
|
Jan 14, 2026
|
4.1900 | 4.1900 | 4.0100 | 4.0400 | 4.0400 | 35,500 |
|
Jan 13, 2026
|
4.2400 | 4.2400 | 4.0300 | 4.1700 | 4.1700 | 33,900 |
|
Jan 12, 2026
|
4.1200 | 4.2890 | 4.0200 | 4.2000 | 4.2000 | 47,900 |
|
Jan 9, 2026
|
4.0300 | 4.2900 | 4.0140 | 4.1900 | 4.1900 | 63,900 |
|
Jan 8, 2026
|
4.0400 | 4.4250 | 4.0000 | 4.0700 | 4.0700 | 162,000 |
|
Jan 7, 2026
|
3.8800 | 3.9800 | 3.8200 | 3.9700 | 3.9700 | 25,100 |
|
Jan 6, 2026
|
3.9200 | 4.0000 | 3.8200 | 3.9800 | 3.9800 | 63,500 |
|
Jan 5, 2026
|
3.8600 | 3.9900 | 3.8100 | 3.8400 | 3.8400 | 31,700 |
|
Jan 2, 2026
|
3.9100 | 3.9800 | 3.8000 | 3.8200 | 3.8200 | 31,200 |
|
Dec 31, 2025
|
3.7300 | 3.8800 | 3.7300 | 3.8800 | 3.8800 | 50,900 |
|
Dec 30, 2025
|
3.8300 | 3.8700 | 3.7000 | 3.7300 | 3.7300 | 96,100 |
|
Dec 29, 2025
|
3.6500 | 3.9100 | 3.6450 | 3.7700 | 3.7700 | 61,500 |
|
Dec 26, 2025
|
3.8000 | 3.8200 | 3.7140 | 3.7200 | 3.7200 | 24,300 |
|
Dec 24, 2025
|
3.8200 | 3.8970 | 3.7700 | 3.7900 | 3.7900 | 20,800 |
|
Dec 23, 2025
|
3.9500 | 3.9500 | 3.7000 | 3.7700 | 3.7700 | 127,800 |
|
Dec 22, 2025
|
3.9200 | 3.9500 | 3.8600 | 3.9100 | 3.9100 | 41,300 |
|
Dec 19, 2025
|
3.8500 | 3.9780 | 3.8500 | 3.8900 | 3.8900 | 46,100 |
|
Dec 18, 2025
|
3.8500 | 4.1500 | 3.8500 | 3.8900 | 3.8900 | 69,400 |
|
Dec 17, 2025
|
4.0300 | 4.0400 | 3.8000 | 3.8000 | 3.8000 | 55,500 |
|
Dec 16, 2025
|
3.8600 | 4.0400 | 3.8100 | 3.9000 | 3.9000 | 41,700 |
|
Dec 15, 2025
|
4.1000 | 4.1000 | 3.8300 | 3.8300 | 3.8300 | 100,000 |
|
Dec 12, 2025
|
4.0700 | 4.1700 | 3.9500 | 4.0800 | 4.0800 | 104,400 |
|
Dec 11, 2025
|
4.2800 | 4.3750 | 3.9500 | 3.9800 | 3.9800 | 341,100 |
|
Dec 10, 2025
|
4.6100 | 4.6100 | 4.2100 | 4.2100 | 4.2100 | 109,500 |
|
Dec 9, 2025
|
4.4500 | 4.6500 | 4.3700 | 4.6000 | 4.6000 | 74,000 |
|
Dec 8, 2025
|
4.3300 | 4.5700 | 4.3100 | 4.5400 | 4.5400 | 37,700 |
|
Dec 5, 2025
|
4.3300 | 4.4400 | 4.2500 | 4.2700 | 4.2700 | 59,000 |
|
Dec 4, 2025
|
4.1800 | 4.3000 | 4.1480 | 4.2700 | 4.2700 | 74,300 |
|
Dec 3, 2025
|
4.3600 | 4.4050 | 4.1000 | 4.1900 | 4.1900 | 139,100 |
|
Dec 2, 2025
|
4.4900 | 4.4900 | 4.3100 | 4.3700 | 4.3700 | 36,700 |
|
Dec 1, 2025
|
4.3800 | 4.5000 | 4.3400 | 4.3900 | 4.3900 | 52,300 |
|
Nov 28, 2025
|
4.5000 | 4.6000 | 4.3880 | 4.5200 | 4.5200 | 41,100 |
|
Nov 26, 2025
|
4.3400 | 4.4620 | 4.1300 | 4.3600 | 4.3600 | 102,600 |
|
Nov 25, 2025
|
4.4200 | 4.5600 | 4.3110 | 4.5600 | 4.5600 | 32,200 |
|
Nov 24, 2025
|
4.4700 | 4.5900 | 4.2700 | 4.4300 | 4.4300 | 61,900 |
|
Nov 21, 2025
|
4.2100 | 4.4700 | 4.1300 | 4.4600 | 4.4600 | 65,100 |
|
Nov 20, 2025
|
4.4100 | 4.5800 | 4.2100 | 4.2100 | 4.2100 | 64,400 |
|
Nov 19, 2025
|
4.7400 | 4.8000 | 4.2900 | 4.4200 | 4.4200 | 104,800 |
|
Nov 18, 2025
|
4.7000 | 5.0000 | 4.6100 | 4.7400 | 4.7400 | 132,600 |
|
Nov 17, 2025
|
4.7100 | 4.7990 | 4.5900 | 4.7000 | 4.7000 | 108,700 |
|
Nov 14, 2025
|
4.6500 | 4.8640 | 4.3600 | 4.7900 | 4.7900 | 332,900 |
|
Nov 13, 2025
|
4.8700 | 4.8700 | 4.6100 | 4.7500 | 4.7500 | 109,400 |
|
Nov 12, 2025
|
4.9300 | 5.0850 | 4.8600 | 4.9000 | 4.9000 | 123,700 |
|
Nov 11, 2025
|
5.0800 | 5.1800 | 4.8000 | 4.8900 | 4.8900 | 519,500 |
|
Nov 10, 2025
|
4.1500 | 5.1380 | 4.1500 | 4.9000 | 4.9000 | 525,900 |
|
Nov 7, 2025
|
4.2200 | 4.3680 | 4.0900 | 4.1000 | 4.1000 | 332,800 |
|
Nov 6, 2025
|
4.5000 | 4.5000 | 4.2400 | 4.2800 | 4.2800 | 121,400 |
|
Nov 5, 2025
|
4.1000 | 4.4900 | 3.9300 | 4.4000 | 4.4000 | 475,100 |
|
Nov 4, 2025
|
4.2500 | 4.4100 | 4.1500 | 4.2200 | 4.2200 | 134,500 |
|
Nov 3, 2025
|
4.5800 | 4.6000 | 4.3300 | 4.3800 | 4.3800 | 234,500 |
