Toronto - Delayed Quote
CAD
NovaGold Resources Inc. (NG.TO)
8.11
-0.52
(-6.03%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
8.24 | 8.28 | 7.92 | 8.11 | 8.11 | 1,029,600 |
|
Oct 29, 2026
|
8.50 | 8.77 | 8.30 | 8.63 | 8.63 | 544,000 |
|
Oct 28, 2026
|
8.83 | 8.83 | 8.54 | 8.73 | 8.73 | 531,100 |
|
Oct 27, 2026
|
8.45 | 8.92 | 8.40 | 8.89 | 8.89 | 615,900 |
|
Oct 26, 2026
|
8.43 | 8.55 | 8.09 | 8.37 | 8.37 | 563,100 |
|
Oct 23, 2026
|
8.61 | 8.68 | 8.24 | 8.38 | 8.38 | 691,800 |
|
Oct 22, 2026
|
8.79 | 8.81 | 8.59 | 8.70 | 8.70 | 587,200 |
|
Oct 21, 2026
|
9.19 | 9.23 | 8.99 | 9.16 | 9.16 | 407,800 |
|
Oct 20, 2026
|
9.09 | 9.46 | 8.96 | 9.12 | 9.12 | 323,100 |
|
Oct 19, 2026
|
9.34 | 9.39 | 9.13 | 9.19 | 9.19 | 380,100 |
|
Oct 16, 2026
|
9.19 | 9.57 | 9.19 | 9.35 | 9.35 | 548,000 |
|
Oct 15, 2026
|
9.04 | 9.32 | 8.81 | 9.30 | 9.30 | 743,300 |
|
Oct 14, 2026
|
9.11 | 9.20 | 8.72 | 8.86 | 8.86 | 792,700 |
|
Oct 13, 2026
|
9.60 | 9.68 | 9.21 | 9.44 | 9.44 | 631,400 |
|
Oct 9, 2026
|
9.20 | 9.64 | 8.92 | 9.60 | 9.60 | 1,371,100 |
|
Oct 8, 2026
|
9.01 | 9.25 | 8.76 | 8.89 | 8.89 | 1,065,500 |
|
Oct 7, 2026
|
9.10 | 9.16 | 8.83 | 9.06 | 9.06 | 813,100 |
|
Oct 6, 2026
|
9.43 | 9.53 | 9.35 | 9.41 | 9.41 | 560,500 |
|
Oct 5, 2026
|
9.47 | 9.47 | 9.12 | 9.40 | 9.40 | 502,000 |
|
Oct 2, 2026
|
9.37 | 9.53 | 9.23 | 9.35 | 9.35 | 689,000 |
|
Oct 1, 2026
|
9.29 | 9.29 | 9.03 | 9.16 | 9.16 | 549,300 |
|
Sep 30, 2026
|
9.46 | 9.53 | 9.14 | 9.27 | 9.27 | 621,600 |
|
Sep 29, 2026
|
9.54 | 9.54 | 9.19 | 9.31 | 9.31 | 733,600 |
|
Sep 28, 2026
|
9.54 | 9.66 | 9.37 | 9.42 | 9.42 | 696,100 |
|
Sep 25, 2026
|
10.14 | 10.20 | 9.85 | 10.07 | 10.07 | 634,500 |
|
Sep 24, 2026
|
10.10 | 10.14 | 9.80 | 10.09 | 10.09 | 775,900 |
|
Sep 23, 2026
|
10.51 | 10.54 | 10.01 | 10.20 | 10.20 | 1,030,200 |
|
Sep 22, 2026
|
10.36 | 11.02 | 10.29 | 10.92 | 10.92 | 956,500 |
|
Sep 21, 2026
|
10.35 | 10.35 | 10.02 | 10.31 | 10.31 | 756,600 |
|
Sep 18, 2026
|
10.52 | 10.52 | 10.04 | 10.17 | 10.17 | 2,988,400 |
|
Sep 17, 2026
|
10.15 | 10.56 | 9.98 | 10.42 | 10.42 | 1,169,800 |
|
Sep 16, 2026
|
10.31 | 10.32 | 9.53 | 9.76 | 9.76 | 1,419,800 |
|
Sep 15, 2026
|
10.12 | 10.17 | 9.62 | 10.05 | 10.05 | 712,900 |
|
Sep 14, 2026
|
10.05 | 10.30 | 9.82 | 10.10 | 10.10 | 561,500 |
|
Sep 11, 2026
|
10.77 | 11.20 | 10.26 | 10.39 | 10.39 | 680,400 |
|
Sep 10, 2026
|
10.79 | 10.85 | 10.52 | 10.54 | 10.54 | 724,700 |
|
Sep 9, 2026
|
11.12 | 11.41 | 11.12 | 11.21 | 11.21 | 510,200 |
|
Sep 8, 2026
|
11.09 | 11.16 | 10.85 | 10.85 | 10.85 | 585,200 |
|
Sep 4, 2026
|
11.17 | 11.28 | 11.03 | 11.16 | 11.16 | 372,600 |
|
Sep 3, 2026
|
11.86 | 11.89 | 11.30 | 11.50 | 11.50 | 487,900 |
|
Sep 2, 2026
|
11.53 | 11.86 | 11.22 | 11.31 | 11.31 | 560,800 |
|
Sep 1, 2026
|
11.40 | 11.70 | 11.10 | 11.14 | 11.14 | 565,000 |
|
Aug 31, 2026
|
12.09 | 12.17 | 11.78 | 11.92 | 11.92 | 717,700 |
|
Aug 28, 2026
|
12.70 | 12.87 | 12.03 | 12.19 | 12.19 | 654,600 |
|
Aug 27, 2026
|
12.87 | 12.97 | 12.56 | 12.65 | 12.65 | 793,100 |
|
Aug 26, 2026
|
13.23 | 13.68 | 12.88 | 12.89 | 12.89 | 928,600 |
|
Aug 25, 2026
|
12.75 | 13.56 | 12.75 | 13.49 | 13.49 | 950,600 |
|
Aug 24, 2026
|
12.33 | 13.19 | 12.25 | 12.95 | 12.95 | 1,330,400 |
|
Aug 21, 2026
|
12.29 | 12.34 | 11.93 | 12.02 | 12.02 | 507,200 |
|
Aug 20, 2026
|
11.49 | 11.97 | 11.48 | 11.93 | 11.93 | 794,200 |
|
Aug 19, 2026
|
10.87 | 11.70 | 10.87 | 11.67 | 11.67 | 867,300 |
|
Aug 18, 2026
|
10.51 | 10.67 | 10.30 | 10.31 | 10.31 | 292,300 |
|
Aug 17, 2026
|
11.15 | 11.17 | 10.74 | 10.75 | 10.75 | 535,000 |
|
Aug 14, 2026
|
10.93 | 11.29 | 10.90 | 11.01 | 11.01 | 373,100 |
|
Aug 13, 2026
|
10.82 | 10.96 | 10.68 | 10.81 | 10.81 | 684,200 |
|
Aug 12, 2026
|
10.95 | 11.22 | 10.84 | 10.97 | 10.97 | 560,800 |
|
Aug 11, 2026
|
10.72 | 10.88 | 10.54 | 10.68 | 10.68 | 572,500 |
|
Aug 10, 2026
|
10.55 | 10.79 | 10.36 | 10.64 | 10.64 | 648,400 |
|
Aug 7, 2026
|
10.20 | 10.60 | 9.98 | 10.56 | 10.56 | 1,170,100 |
|
Aug 6, 2026
|
9.51 | 9.77 | 9.38 | 9.66 | 9.66 | 515,300 |
|
Aug 5, 2026
|
9.36 | 9.93 | 9.36 | 9.66 | 9.66 | 928,800 |
|
Aug 4, 2026
|
8.65 | 9.05 | 8.65 | 8.88 | 8.88 | 857,100 |
|
Jul 31, 2026
|
8.28 | 8.36 | 8.03 | 8.16 | 8.16 | 705,900 |
|
Jul 30, 2026
|
8.36 | 8.50 | 8.22 | 8.46 | 8.46 | 478,400 |
|
Jul 29, 2026
|
8.14 | 8.48 | 7.96 | 8.12 | 8.12 | 578,900 |
|
Jul 28, 2026
|
8.27 | 8.39 | 7.98 | 8.22 | 8.22 | 445,200 |
|
Jul 27, 2026
|
8.60 | 8.60 | 8.15 | 8.42 | 8.42 | 637,900 |
|
Jul 24, 2026
|
8.51 | 8.58 | 8.27 | 8.36 | 8.36 | 500,100 |
|
Jul 23, 2026
|
8.48 | 8.72 | 8.16 | 8.33 | 8.33 | 771,900 |
|
Jul 22, 2026
|
8.30 | 9.31 | 8.18 | 8.74 | 8.74 | 1,809,100 |
|
Jul 21, 2026
|
7.55 | 7.98 | 7.55 | 7.94 | 7.94 | 481,100 |
|
Jul 20, 2026
|
7.28 | 7.47 | 7.21 | 7.34 | 7.34 | 346,800 |
|
Jul 17, 2026
|
7.32 | 7.40 | 7.12 | 7.28 | 7.28 | 477,900 |
|
Jul 16, 2026
|
7.88 | 7.88 | 7.41 | 7.46 | 7.46 | 475,600 |
|
Jul 15, 2026
|
8.34 | 8.46 | 7.95 | 8.07 | 8.07 | 425,700 |
|
Jul 14, 2026
|
8.54 | 8.63 | 8.29 | 8.32 | 8.32 | 595,200 |
|
Jul 13, 2026
|
8.27 | 8.30 | 8.10 | 8.26 | 8.26 | 410,500 |
|
Jul 10, 2026
|
8.60 | 8.65 | 8.40 | 8.43 | 8.43 | 384,600 |
|
Jul 9, 2026
|
8.54 | 8.76 | 8.42 | 8.65 | 8.65 | 519,500 |
|
Jul 8, 2026
|
8.46 | 8.55 | 8.11 | 8.34 | 8.34 | 538,400 |
|
Jul 7, 2026
|
9.14 | 9.17 | 8.55 | 8.67 | 8.67 | 483,300 |
|
Jul 6, 2026
|
9.41 | 9.41 | 9.03 | 9.17 | 9.17 | 557,000 |
|
Jul 3, 2026
|
9.25 | 9.53 | 9.19 | 9.50 | 9.50 | 278,300 |
|
Jul 2, 2026
|
8.96 | 9.40 | 8.86 | 9.13 | 9.13 | 524,300 |
|
Jun 30, 2026
|
8.59 | 8.67 | 8.46 | 8.48 | 8.48 | 454,900 |
|
Jun 29, 2026
|
8.84 | 8.93 | 8.43 | 8.57 | 8.57 | 825,600 |
|
Jun 26, 2026
|
8.81 | 9.14 | 8.71 | 8.97 | 8.97 | 659,300 |
|
Jun 25, 2026
|
9.10 | 9.19 | 8.61 | 8.73 | 8.73 | 847,700 |
|
Jun 24, 2026
|
9.86 | 10.10 | 8.65 | 8.80 | 8.80 | 1,139,800 |
|
Jun 23, 2026
|
10.27 | 10.71 | 10.15 | 10.28 | 10.28 | 571,000 |
|
Jun 22, 2026
|
10.85 | 11.41 | 10.63 | 10.72 | 10.72 | 657,500 |
|
Jun 19, 2026
|
10.89 | 11.21 | 10.82 | 11.15 | 11.15 | 2,825,500 |
|
Jun 18, 2026
|
11.50 | 11.89 | 10.74 | 11.04 | 11.04 | 795,100 |
|
Jun 17, 2026
|
11.59 | 12.35 | 11.40 | 11.42 | 11.42 | 740,600 |
|
Jun 16, 2026
|
11.48 | 12.01 | 11.42 | 11.62 | 11.62 | 634,500 |
|
Jun 15, 2026
|
11.16 | 11.57 | 11.09 | 11.33 | 11.33 | 886,200 |
|
Jun 12, 2026
|
9.98 | 10.51 | 9.95 | 10.49 | 10.49 | 640,300 |
|
Jun 11, 2026
|
9.46 | 9.87 | 9.33 | 9.86 | 9.86 | 832,100 |
|
Jun 10, 2026
|
9.68 | 10.17 | 9.40 | 9.49 | 9.49 | 582,600 |
|
Jun 9, 2026
|
10.24 | 10.32 | 9.60 | 10.02 | 10.02 | 453,100 |
|
Jun 8, 2026
|
10.33 | 10.56 | 10.00 | 10.07 | 10.07 | 655,700 |
|
Jun 5, 2026
|
11.15 | 11.16 | 10.17 | 10.18 | 10.18 | 860,100 |
|
Jun 4, 2026
|
11.46 | 11.70 | 11.33 | 11.39 | 11.39 | 282,500 |
|
Jun 3, 2026
|
11.37 | 11.41 | 11.12 | 11.20 | 11.20 | 285,300 |
|
Jun 2, 2026
|
11.65 | 11.82 | 11.30 | 11.60 | 11.60 | 288,600 |
|
Jun 1, 2026
|
11.55 | 11.71 | 11.14 | 11.50 | 11.50 | 504,100 |
|
May 29, 2026
|
11.47 | 11.96 | 11.29 | 11.85 | 11.85 | 1,304,700 |
|
May 28, 2026
|
11.02 | 11.70 | 10.88 | 11.47 | 11.47 | 359,500 |
|
May 27, 2026
|
11.19 | 11.34 | 11.09 | 11.14 | 11.14 | 302,600 |
|
May 26, 2026
|
11.02 | 11.48 | 10.98 | 11.47 | 11.47 | 348,100 |
|
May 25, 2026
|
10.81 | 11.36 | 10.81 | 11.36 | 11.36 | 411,600 |
|
May 22, 2026
|
10.68 | 10.83 | 10.60 | 10.67 | 10.67 | 351,000 |
|
May 21, 2026
|
10.69 | 10.94 | 10.63 | 10.68 | 10.68 | 402,100 |
|
May 20, 2026
|
10.72 | 11.06 | 10.59 | 10.96 | 10.96 | 345,100 |
|
May 19, 2026
|
10.81 | 10.81 | 10.54 | 10.60 | 10.60 | 604,200 |
|
May 15, 2026
|
11.62 | 11.62 | 11.04 | 11.21 | 11.21 | 337,500 |
|
May 14, 2026
|
12.44 | 12.47 | 11.92 | 12.25 | 12.25 | 356,100 |
|
May 13, 2026
|
12.43 | 12.70 | 12.24 | 12.45 | 12.45 | 238,400 |
|
May 12, 2026
|
12.35 | 12.66 | 11.91 | 12.52 | 12.52 | 461,300 |
|
May 11, 2026
|
12.10 | 12.68 | 12.10 | 12.62 | 12.62 | 387,300 |
|
May 8, 2026
|
11.81 | 12.31 | 11.74 | 11.98 | 11.98 | 408,700 |
|
May 7, 2026
|
12.64 | 12.88 | 11.62 | 11.66 | 11.66 | 670,100 |
|
May 6, 2026
|
11.41 | 12.49 | 11.23 | 12.30 | 12.30 | 992,900 |
|
May 5, 2026
|
11.04 | 11.11 | 10.79 | 10.82 | 10.82 | 352,400 |
|
May 4, 2026
|
10.72 | 11.01 | 10.56 | 10.84 | 10.84 | 375,700 |
|
May 1, 2026
|
10.91 | 11.09 | 10.85 | 10.93 | 10.93 | 275,500 |
|
Apr 30, 2026
|
11.17 | 11.28 | 10.91 | 11.00 | 11.00 | 338,300 |
|
Apr 29, 2026
|
10.99 | 11.02 | 10.68 | 10.71 | 10.71 | 425,200 |
|
Apr 28, 2026
|
11.50 | 11.50 | 11.03 | 11.17 | 11.17 | 407,000 |
|
Apr 27, 2026
|
11.65 | 11.89 | 11.41 | 11.82 | 11.82 | 442,900 |
|
Apr 24, 2026
|
12.15 | 12.20 | 11.70 | 11.74 | 11.74 | 874,800 |
|
Apr 23, 2026
|
12.52 | 12.66 | 11.78 | 12.05 | 12.05 | 1,094,100 |
|
Apr 22, 2026
|
13.21 | 13.36 | 12.50 | 12.62 | 12.62 | 1,058,200 |
|
Apr 21, 2026
|
14.45 | 14.62 | 12.66 | 12.74 | 12.74 | 1,079,800 |
|
Apr 20, 2026
|
14.76 | 14.84 | 14.31 | 14.69 | 14.69 | 488,700 |
|
Apr 17, 2026
|
14.12 | 15.44 | 14.12 | 14.97 | 14.97 | 710,300 |
|
Apr 16, 2026
|
13.77 | 13.98 | 13.69 | 13.88 | 13.88 | 580,900 |
|
Apr 15, 2026
|
13.81 | 14.14 | 13.55 | 13.69 | 13.69 | 519,900 |
|
Apr 14, 2026
|
13.62 | 13.95 | 13.46 | 13.92 | 13.92 | 503,800 |
|
Apr 13, 2026
|
12.80 | 13.57 | 12.80 | 13.47 | 13.47 | 294,400 |
|
Apr 10, 2026
|
13.00 | 13.62 | 12.96 | 13.15 | 13.15 | 317,800 |
|
Apr 9, 2026
|
12.96 | 13.38 | 12.83 | 12.95 | 12.95 | 310,000 |
|
Apr 8, 2026
|
13.32 | 13.53 | 12.42 | 12.79 | 12.79 | 396,400 |
|
Apr 7, 2026
|
12.52 | 12.65 | 11.83 | 12.37 | 12.37 | 615,800 |
|
Apr 6, 2026
|
12.58 | 12.79 | 12.38 | 12.62 | 12.62 | 296,300 |
|
Apr 2, 2026
|
12.17 | 12.66 | 12.03 | 12.59 | 12.59 | 556,100 |
|
Apr 1, 2026
|
12.94 | 13.58 | 12.74 | 12.99 | 12.99 | 778,100 |
|
Mar 31, 2026
|
11.52 | 12.56 | 11.50 | 12.53 | 12.53 | 807,800 |
|
Mar 30, 2026
|
11.63 | 11.85 | 10.98 | 11.19 | 11.19 | 312,900 |
|
Mar 27, 2026
|
10.84 | 11.57 | 10.74 | 11.35 | 11.35 | 760,600 |
|
Mar 26, 2026
|
10.88 | 11.29 | 10.62 | 10.71 | 10.71 | 449,200 |
|
Mar 25, 2026
|
11.93 | 11.95 | 11.15 | 11.35 | 11.35 | 535,800 |
|
Mar 24, 2026
|
10.94 | 11.34 | 10.70 | 11.18 | 11.18 | 438,800 |
|
Mar 23, 2026
|
10.76 | 11.86 | 10.76 | 11.13 | 11.13 | 947,300 |
|
Mar 20, 2026
|
10.84 | 10.89 | 10.44 | 10.62 | 10.62 | 2,669,500 |
|
Mar 19, 2026
|
11.13 | 11.22 | 10.29 | 10.82 | 10.82 | 851,200 |
|
Mar 18, 2026
|
12.81 | 12.81 | 11.66 | 11.75 | 11.75 | 583,800 |
|
Mar 17, 2026
|
13.96 | 14.13 | 13.27 | 13.33 | 13.33 | 568,600 |
|
Mar 16, 2026
|
14.27 | 14.80 | 13.43 | 13.88 | 13.88 | 466,900 |
|
Mar 13, 2026
|
15.36 | 15.39 | 14.21 | 14.27 | 14.27 | 504,900 |
|
Mar 12, 2026
|
15.67 | 15.79 | 15.14 | 15.33 | 15.33 | 486,900 |
|
Mar 11, 2026
|
16.37 | 16.37 | 15.44 | 15.88 | 15.88 | 473,700 |
|
Mar 10, 2026
|
16.61 | 17.35 | 16.60 | 16.69 | 16.69 | 438,200 |
|
Mar 9, 2026
|
15.75 | 16.29 | 14.97 | 16.26 | 16.26 | 414,700 |
|
Mar 6, 2026
|
16.08 | 16.87 | 15.60 | 16.34 | 16.34 | 351,900 |
|
Mar 5, 2026
|
17.01 | 17.06 | 16.07 | 16.55 | 16.55 | 573,500 |
|
Mar 4, 2026
|
17.96 | 18.03 | 17.00 | 17.31 | 17.31 | 686,500 |
|
Mar 3, 2026
|
18.40 | 18.45 | 16.82 | 17.37 | 17.37 | 1,097,600 |
|
Mar 2, 2026
|
18.40 | 19.69 | 17.71 | 19.43 | 19.43 | 1,470,400 |
|
Feb 27, 2026
|
17.32 | 18.29 | 17.09 | 18.20 | 18.20 | 1,494,100 |
|
Feb 26, 2026
|
16.09 | 17.35 | 15.73 | 17.31 | 17.31 | 786,700 |
|
Feb 25, 2026
|
16.17 | 16.56 | 15.66 | 16.24 | 16.24 | 408,500 |
|
Feb 24, 2026
|
14.71 | 16.12 | 14.60 | 16.00 | 16.00 | 477,200 |
|
Feb 23, 2026
|
14.90 | 15.34 | 14.81 | 15.08 | 15.08 | 546,500 |
|
Feb 20, 2026
|
15.30 | 15.88 | 14.66 | 14.77 | 14.77 | 759,600 |
|
Feb 19, 2026
|
14.48 | 15.46 | 14.31 | 15.33 | 15.33 | 674,100 |
|
Feb 18, 2026
|
14.31 | 14.59 | 14.09 | 14.52 | 14.52 | 599,500 |
|
Feb 17, 2026
|
14.16 | 14.47 | 13.51 | 13.99 | 13.99 | 722,500 |
|
Feb 13, 2026
|
14.16 | 14.70 | 13.59 | 14.63 | 14.63 | 476,900 |
|
Feb 12, 2026
|
15.79 | 16.16 | 13.83 | 13.84 | 13.84 | 807,600 |
|
Feb 11, 2026
|
14.93 | 16.01 | 14.58 | 16.00 | 16.00 | 926,700 |
|
Feb 10, 2026
|
13.59 | 14.30 | 13.43 | 14.14 | 14.14 | 418,300 |
|
Feb 9, 2026
|
12.71 | 13.84 | 12.65 | 13.56 | 13.56 | 738,900 |
|
Feb 6, 2026
|
11.92 | 12.75 | 11.92 | 12.56 | 12.56 | 980,100 |
|
Feb 5, 2026
|
11.80 | 12.18 | 11.26 | 11.38 | 11.38 | 624,100 |
|
Feb 4, 2026
|
12.79 | 12.80 | 11.83 | 12.42 | 12.42 | 875,100 |
|
Feb 3, 2026
|
12.47 | 12.57 | 11.94 | 12.51 | 12.51 | 739,300 |
|
Feb 2, 2026
|
11.80 | 12.57 | 11.36 | 11.66 | 11.66 | 1,845,700 |
|
Jan 30, 2026
|
13.75 | 14.35 | 11.86 | 11.87 | 11.87 | 1,591,200 |
|
Jan 29, 2026
|
15.58 | 16.15 | 14.37 | 14.82 | 14.82 | 659,100 |
|
Jan 28, 2026
|
16.27 | 16.27 | 14.87 | 15.33 | 15.33 | 865,900 |
|
Jan 27, 2026
|
14.43 | 15.98 | 14.04 | 15.96 | 15.96 | 1,072,200 |
|
Jan 26, 2026
|
13.93 | 14.79 | 13.51 | 14.32 | 14.32 | 1,524,000 |
|
Jan 23, 2026
|
14.52 | 14.53 | 13.29 | 13.57 | 13.57 | 988,900 |
|
Jan 22, 2026
|
13.45 | 15.57 | 12.84 | 14.46 | 14.46 | 1,139,000 |
|
Jan 21, 2026
|
14.46 | 14.51 | 13.68 | 13.79 | 13.79 | 551,600 |
|
Jan 20, 2026
|
14.58 | 14.58 | 14.09 | 14.38 | 14.38 | 623,700 |
|
Jan 19, 2026
|
14.25 | 14.50 | 14.06 | 14.50 | 14.50 | 304,000 |
|
Jan 16, 2026
|
13.95 | 14.11 | 13.68 | 13.93 | 13.93 | 274,600 |
|
Jan 15, 2026
|
14.17 | 14.41 | 13.98 | 14.04 | 14.04 | 379,700 |
|
Jan 14, 2026
|
14.54 | 14.77 | 14.07 | 14.37 | 14.37 | 477,400 |
|
Jan 13, 2026
|
14.38 | 14.47 | 14.15 | 14.30 | 14.30 | 416,400 |
|
Jan 12, 2026
|
14.49 | 14.82 | 14.21 | 14.23 | 14.23 | 492,500 |
|
Jan 9, 2026
|
14.06 | 14.38 | 13.82 | 14.04 | 14.04 | 469,100 |
|
Jan 8, 2026
|
13.35 | 14.12 | 13.35 | 13.98 | 13.98 | 306,600 |
|
Jan 7, 2026
|
13.40 | 13.71 | 12.84 | 13.70 | 13.70 | 344,000 |
|
Jan 6, 2026
|
13.51 | 13.80 | 13.32 | 13.78 | 13.78 | 419,600 |
|
Jan 5, 2026
|
12.90 | 13.88 | 12.90 | 13.35 | 13.35 | 573,800 |
|
Jan 2, 2026
|
12.98 | 12.98 | 12.25 | 12.61 | 12.61 | 341,300 |
|
Dec 31, 2025
|
12.84 | 13.02 | 12.74 | 12.80 | 12.80 | 223,600 |
|
Dec 30, 2025
|
13.29 | 13.30 | 12.87 | 12.92 | 12.92 | 242,000 |
|
Dec 29, 2025
|
13.09 | 13.30 | 12.80 | 12.98 | 12.98 | 387,800 |
|
Dec 24, 2025
|
13.85 | 13.85 | 13.38 | 13.60 | 13.60 | 150,800 |
|
Dec 23, 2025
|
13.96 | 13.97 | 13.64 | 13.84 | 13.84 | 332,200 |
|
Dec 22, 2025
|
14.08 | 14.12 | 13.64 | 13.88 | 13.88 | 657,600 |
|
Dec 19, 2025
|
13.28 | 13.92 | 13.28 | 13.69 | 13.69 | 632,900 |
|
Dec 18, 2025
|
13.51 | 13.73 | 13.19 | 13.26 | 13.26 | 413,600 |
|
Dec 17, 2025
|
13.44 | 13.66 | 13.28 | 13.52 | 13.52 | 414,800 |
|
Dec 16, 2025
|
13.51 | 13.75 | 13.16 | 13.31 | 13.31 | 306,200 |
|
Dec 15, 2025
|
13.58 | 13.75 | 13.36 | 13.54 | 13.54 | 490,700 |
|
Dec 12, 2025
|
13.73 | 13.77 | 13.00 | 13.36 | 13.36 | 438,300 |
|
Dec 11, 2025
|
13.09 | 13.79 | 13.00 | 13.38 | 13.38 | 526,200 |
|
Dec 10, 2025
|
13.00 | 13.27 | 12.65 | 13.17 | 13.17 | 525,100 |
|
Dec 9, 2025
|
13.18 | 13.34 | 12.99 | 13.10 | 13.10 | 385,000 |
|
Dec 8, 2025
|
13.58 | 13.62 | 13.12 | 13.14 | 13.14 | 275,100 |
|
Dec 5, 2025
|
14.03 | 14.08 | 13.49 | 13.59 | 13.59 | 339,200 |
|
Dec 4, 2025
|
13.69 | 13.97 | 13.69 | 13.91 | 13.91 | 241,900 |
|
Dec 3, 2025
|
14.01 | 14.01 | 13.65 | 13.83 | 13.83 | 237,000 |
|
Dec 2, 2025
|
14.07 | 14.38 | 13.75 | 13.88 | 13.88 | 340,000 |
|
Dec 1, 2025
|
14.40 | 14.64 | 14.20 | 14.23 | 14.23 | 451,900 |
|
Nov 28, 2025
|
13.78 | 14.33 | 13.65 | 14.28 | 14.28 | 379,400 |
|
Nov 27, 2025
|
13.47 | 13.70 | 13.37 | 13.64 | 13.64 | 97,700 |
|
Nov 26, 2025
|
13.16 | 13.49 | 13.01 | 13.49 | 13.49 | 416,700 |
|
Nov 25, 2025
|
12.84 | 13.13 | 12.23 | 13.02 | 13.02 | 826,300 |
|
Nov 24, 2025
|
11.64 | 12.30 | 11.63 | 12.30 | 12.30 | 1,168,700 |
|
Nov 21, 2025
|
11.50 | 11.85 | 11.32 | 11.59 | 11.59 | 558,000 |
|
Nov 20, 2025
|
12.67 | 12.76 | 11.62 | 11.64 | 11.64 | 670,900 |
|
Nov 19, 2025
|
12.48 | 13.03 | 12.30 | 12.58 | 12.58 | 645,200 |
|
Nov 18, 2025
|
12.05 | 12.37 | 11.86 | 12.22 | 12.22 | 408,800 |
|
Nov 17, 2025
|
12.13 | 12.41 | 11.79 | 11.97 | 11.97 | 488,900 |
|
Nov 14, 2025
|
11.54 | 12.24 | 11.48 | 12.12 | 12.12 | 342,200 |
|
Nov 13, 2025
|
12.31 | 12.31 | 11.91 | 12.12 | 12.12 | 386,700 |
|
Nov 12, 2025
|
11.87 | 12.48 | 11.70 | 12.22 | 12.22 | 526,800 |
|
Nov 11, 2025
|
12.16 | 12.16 | 11.70 | 11.78 | 11.78 | 298,700 |
|
Nov 10, 2025
|
11.97 | 12.23 | 11.87 | 12.02 | 12.02 | 415,200 |
|
Nov 7, 2025
|
11.02 | 11.67 | 10.95 | 11.50 | 11.50 | 443,700 |
|
Nov 6, 2025
|
11.29 | 11.67 | 11.05 | 11.06 | 11.06 | 371,800 |
|
Nov 5, 2025
|
11.14 | 11.24 | 10.91 | 11.15 | 11.15 | 406,700 |
|
Nov 4, 2025
|
11.26 | 11.35 | 10.84 | 10.88 | 10.88 | 690,200 |
|
Nov 3, 2025
|
11.63 | 11.78 | 11.24 | 11.41 | 11.41 | 459,900 |
|
Oct 31, 2025
|
11.62 | 11.68 | 11.04 | 11.62 | 11.62 | 638,400 |
|
Oct 30, 2025
|
11.31 | 11.65 | 11.14 | 11.65 | 11.65 | 496,900 |
