7,498.21

+121.35

+1.65%

51,994.41

+708.68

+1.38%

25,083.52

+504.10

+2.05%

2,786.97

+32.86

+1.19%

4.8470

-0.0120

-0.25%

22.57

-3.07

-11.97%

4,130.80

+55.90

+1.37%

74,884.73

-1,053.27

-1.39%

Crude Oil Dec 26

87.26

-3.57

-3.93%

US Private Equity

10,772.76

+11.83

+0.11%

OTC Markets OTCQX - Delayed Quote USD

NGEx Minerals Ltd. (NGXXF)

15.38 +0.64 (+4.34%)

At close: November 6 at 4:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 9, 2026	15.55	15.55	15.55	15.55	15.55	20
Nov 6, 2026	13.99	15.38	13.99	15.38	15.38	8,300
Nov 5, 2026	15.68	15.68	14.18	14.74	14.74	26,800
Nov 4, 2026	14.99	15.65	14.99	15.51	15.51	24,100
Nov 3, 2026	14.46	14.86	14.45	14.86	14.86	21,500
Nov 2, 2026	15.21	15.21	14.48	14.48	14.48	33,600
Oct 30, 2026	14.69	14.69	14.20	14.38	14.38	128,600
Oct 29, 2026	15.51	15.51	15.05	15.32	15.32	25,200
Oct 28, 2026	15.76	15.76	15.14	15.40	15.40	18,000
Oct 27, 2026	15.43	15.76	15.23	15.70	15.70	115,600
Oct 26, 2026	14.99	15.14	14.87	15.14	15.14	98,100
Oct 23, 2026	14.40	15.07	14.37	14.86	14.86	50,900
Oct 22, 2026	15.04	15.25	14.39	14.51	14.51	57,200
Oct 21, 2026	15.21	15.80	15.21	15.80	15.80	37,100
Oct 20, 2026	14.71	15.25	14.70	15.19	15.19	141,600
Oct 19, 2026	14.85	14.93	14.73	14.73	14.73	26,400
Oct 16, 2026	15.62	15.62	14.70	14.80	14.80	33,700
Oct 15, 2026	15.50	15.50	14.91	15.19	15.19	31,300
Oct 14, 2026	16.69	16.69	15.55	15.74	15.74	29,800
Oct 13, 2026	16.61	16.61	16.35	16.41	16.41	8,000
Oct 12, 2026	16.63	16.64	16.61	16.64	16.64	1,600
Oct 9, 2026	16.42	16.96	16.42	16.96	16.96	28,800
Oct 8, 2026	16.53	16.57	16.05	16.18	16.18	4,800
Oct 7, 2026	17.06	17.06	16.53	16.58	16.58	27,500
Oct 6, 2026	16.95	17.55	16.95	17.45	17.45	14,200
Oct 5, 2026	17.57	17.64	17.30	17.64	17.64	12,200
Oct 2, 2026	17.21	18.07	17.21	17.67	17.67	32,500
Oct 1, 2026	17.21	17.30	16.95	17.21	17.21	17,000
Sep 30, 2026	17.58	18.12	17.38	17.38	17.38	25,400
Sep 29, 2026	17.30	17.56	17.27	17.54	17.54	22,100
Sep 28, 2026	17.71	17.71	17.04	17.42	17.42	50,800
Sep 25, 2026	17.96	18.15	17.91	18.14	18.14	98,800
Sep 24, 2026	18.17	18.17	17.75	18.02	18.02	33,300
Sep 23, 2026	19.04	19.04	18.33	18.43	18.43	45,000
Sep 22, 2026	17.89	19.63	17.89	19.51	19.51	49,800
Sep 21, 2026	18.26	18.60	17.95	18.57	18.57	33,400
Sep 18, 2026	17.93	18.18	17.78	18.13	18.13	57,200
Sep 17, 2026	17.87	18.08	17.85	17.87	17.87	23,200
Sep 16, 2026	17.31	17.40	17.04	17.19	17.19	103,600
Sep 15, 2026	17.54	17.54	17.05	17.25	17.25	24,600
Sep 14, 2026	18.30	18.30	17.27	17.51	17.51	28,600
Sep 11, 2026	18.79	18.79	18.55	18.55	18.55	22,700
Sep 10, 2026	20.10	20.10	18.53	18.53	18.53	28,800
Sep 9, 2026	20.40	20.91	20.40	20.44	20.44	12,500
Sep 8, 2026	19.47	20.51	19.47	20.31	20.31	17,100
Sep 4, 2026	18.24	18.58	18.09	18.37	18.37	15,500
Sep 3, 2026	18.90	18.90	18.49	18.55	18.55	41,500
Sep 2, 2026	18.90	18.95	18.43	18.48	18.48	27,500
Sep 1, 2026	19.10	19.10	18.35	18.35	18.35	11,600
Aug 31, 2026	20.35	20.35	19.49	19.50	19.50	10,400
Aug 28, 2026	21.01	21.10	19.91	19.92	19.92	22,600
Aug 27, 2026	20.67	21.04	20.67	21.03	21.03	65,200
Aug 26, 2026	21.66	21.66	20.79	20.79	20.79	20,700
Aug 25, 2026	20.97	21.94	20.90	21.91	21.91	36,300
Aug 24, 2026	20.87	21.24	20.68	20.99	20.99	47,800
Aug 21, 2026	20.19	21.27	20.19	21.21	21.21	58,600
Aug 20, 2026	20.09	20.14	19.63	20.14	20.14	14,900
Aug 19, 2026	20.27	20.27	19.78	19.78	19.78	42,600
Aug 18, 2026	19.88	20.02	19.35	19.52	19.52	30,700
Aug 17, 2026	20.57	20.61	20.12	20.12	20.12	25,800
Aug 14, 2026	19.61	20.02	19.61	19.76	19.76	32,300
Aug 13, 2026	19.82	19.91	19.47	19.65	19.65	19,200
Aug 12, 2026	20.70	20.70	19.85	20.03	20.03	68,300
Aug 11, 2026	20.63	20.63	20.12	20.21	20.21	23,700
Aug 10, 2026	21.10	21.10	20.16	20.57	20.57	43,300
Aug 7, 2026	20.01	21.11	19.66	20.92	20.92	19,100
Aug 6, 2026	18.86	19.51	18.86	19.26	19.26	23,500
Aug 5, 2026	19.75	19.81	19.21	19.21	19.21	35,500
Aug 4, 2026	18.05	19.31	18.05	19.26	19.26	25,100
Aug 3, 2026	17.89	18.03	17.89	18.03	18.03	2,000
Jul 31, 2026	18.31	18.31	17.54	18.02	18.02	13,000
Jul 30, 2026	18.68	18.68	18.21	18.49	18.49	14,100
Jul 29, 2026	17.81	18.61	17.78	18.26	18.26	21,300
Jul 28, 2026	17.84	18.10	17.72	18.09	18.09	24,400
Jul 27, 2026	19.13	19.13	18.26	18.26	18.26	222,800
Jul 24, 2026	18.87	19.42	18.77	18.77	18.77	30,100
Jul 23, 2026	18.91	18.91	18.57	18.86	18.86	23,700
Jul 22, 2026	19.16	19.16	18.70	18.82	18.82	8,000
Jul 21, 2026	17.76	18.42	17.56	18.41	18.41	20,400
Jul 20, 2026	17.47	17.57	17.07	17.29	17.29	6,200
Jul 17, 2026	16.71	17.41	16.58	17.12	17.12	36,300
Jul 16, 2026	17.34	17.36	17.05	17.16	17.16	30,000
Jul 15, 2026	18.08	18.08	17.72	17.82	17.82	13,800
Jul 14, 2026	18.25	18.25	17.88	18.15	18.15	29,300
Jul 13, 2026	17.51	17.51	17.18	17.41	17.41	9,800
Jul 10, 2026	18.31	18.31	17.82	17.94	17.94	26,100
Jul 9, 2026	17.15	18.19	17.11	18.11	18.11	272,000
Jul 8, 2026	15.33	17.37	15.33	17.10	17.10	38,400
Jul 7, 2026	18.26	18.26	17.06	17.28	17.28	36,700
Jul 6, 2026	18.26	18.54	18.26	18.52	18.52	2,800
Jul 2, 2026	18.27	18.27	17.59	18.04	18.04	16,100
Jul 1, 2026	17.94	17.99	17.59	17.59	17.59	8,800
Jun 30, 2026	17.90	17.90	17.15	17.89	17.89	31,300
Jun 29, 2026	17.43	17.43	16.73	17.26	17.26	12,000
Jun 26, 2026	18.02	18.02	17.29	17.45	17.45	5,800
Jun 25, 2026	16.45	17.19	16.35	17.13	17.13	25,500
Jun 24, 2026	16.49	16.80	16.10	16.60	16.60	47,800
Jun 23, 2026	17.07	18.10	16.51	17.49	17.49	38,700
Jun 22, 2026	18.34	18.34	17.79	17.94	17.94	38,500
Jun 18, 2026	19.31	19.31	18.36	18.43	18.43	14,000
Jun 17, 2026	19.86	20.19	19.76	19.77	19.77	4,500
Jun 16, 2026	20.29	20.29	19.89	19.91	19.91	3,300
Jun 15, 2026	20.24	20.35	19.72	19.75	19.75	5,400
Jun 12, 2026	18.17	19.19	18.17	19.00	19.00	7,900
Jun 11, 2026	16.81	17.83	16.81	17.72	17.72	13,500
Jun 10, 2026	16.76	17.00	16.70	16.91	16.91	21,800
Jun 9, 2026	17.97	18.05	16.49	16.80	16.80	23,200
Jun 8, 2026	18.00	18.00	17.51	17.71	17.71	8,300
Jun 5, 2026	18.53	20.06	17.72	17.72	17.72	117,700
Jun 4, 2026	21.65	21.75	21.00	21.00	21.00	8,000
Jun 3, 2026	22.37	22.41	21.37	21.54	21.54	54,200
Jun 2, 2026	21.54	22.90	21.54	22.65	22.65	58,500
Jun 1, 2026	21.18	21.30	20.44	21.30	21.30	46,900
May 29, 2026	20.14	20.79	20.13	20.74	20.74	94,500
May 28, 2026	19.29	20.04	18.89	19.96	19.96	42,900
May 27, 2026	18.57	19.02	18.33	19.02	19.02	27,500
May 26, 2026	18.77	19.15	18.77	18.96	18.96	104,500
May 22, 2026	18.52	18.52	18.01	18.01	18.01	97,700
May 21, 2026	18.39	18.82	18.35	18.37	18.37	9,200
May 20, 2026	18.55	18.78	18.21	18.78	18.78	10,700
May 19, 2026	19.22	19.22	17.68	18.63	18.63	91,600
May 18, 2026	19.38	20.42	19.08	19.35	19.35	17,300
May 15, 2026	20.43	20.43	19.40	19.40	19.40	37,300
May 14, 2026	21.70	21.70	21.06	21.39	21.39	33,000
May 13, 2026	21.71	22.02	21.38	21.52	21.52	37,700
May 12, 2026	19.48	20.67	19.48	20.67	20.67	18,800
May 11, 2026	19.62	20.94	19.62	20.40	20.40	26,500
May 8, 2026	18.86	19.73	18.84	19.55	19.55	21,300
May 7, 2026	19.54	19.87	18.88	18.92	18.92	64,200
May 6, 2026	18.92	19.45	18.92	19.39	19.39	41,300
May 5, 2026	17.87	18.54	17.87	17.91	17.91	13,300
May 4, 2026	18.15	18.28	17.91	17.99	17.99	27,100
May 1, 2026	18.52	18.75	18.08	18.25	18.25	33,500
Apr 30, 2026	19.15	19.54	18.43	18.53	18.53	67,100
Apr 29, 2026	18.55	18.56	18.19	18.26	18.26	13,100
Apr 28, 2026	19.32	19.41	18.89	18.89	18.89	16,900
Apr 27, 2026	21.00	21.00	19.62	19.76	19.76	40,900
Apr 24, 2026	20.27	20.27	20.12	20.12	20.12	5,700
Apr 23, 2026	21.14	21.18	20.22	20.55	20.55	20,000
Apr 22, 2026	20.80	20.97	20.74	20.77	20.77	19,500
Apr 21, 2026	21.25	21.25	20.00	20.00	20.00	26,000
Apr 20, 2026	21.02	21.51	21.01	21.51	21.51	11,200
Apr 17, 2026	21.66	21.99	21.58	21.60	21.60	26,400
Apr 16, 2026	21.26	21.65	21.08	21.61	21.61	11,700
Apr 15, 2026	21.63	21.63	20.86	21.08	21.08	42,300
Apr 14, 2026	20.94	21.54	20.63	21.54	21.54	55,200
Apr 13, 2026	20.09	21.00	20.09	20.65	20.65	48,600
Apr 10, 2026	20.04	20.30	19.97	20.27	20.27	61,600
Apr 9, 2026	19.84	20.00	19.41	19.41	19.41	8,400
Apr 8, 2026	19.30	20.02	19.16	19.82	19.82	97,300
Apr 7, 2026	18.38	18.60	17.79	18.60	18.60	12,000
Apr 6, 2026	18.73	18.81	18.38	18.70	18.70	29,000
Apr 2, 2026	18.16	18.86	18.03	18.79	18.79	23,900
Apr 1, 2026	18.33	19.19	18.33	19.07	19.07	59,500
Mar 31, 2026	17.12	18.25	17.12	18.07	18.07	46,600
Mar 30, 2026	17.17	17.17	16.81	16.81	16.81	26,200
Mar 27, 2026	16.76	17.22	16.65	16.96	16.96	21,100
Mar 26, 2026	17.50	18.08	16.84	16.84	16.84	179,700
Mar 25, 2026	18.39	18.44	18.14	18.26	18.26	112,500
Mar 24, 2026	17.55	17.70	17.18	17.18	17.18	46,600
Mar 23, 2026	16.28	18.02	16.19	17.57	17.57	219,100
Mar 20, 2026	17.67	17.68	15.70	16.09	16.09	140,800
Mar 19, 2026	16.03	16.30	14.93	16.17	16.17	156,300
Mar 18, 2026	18.07	18.15	17.13	17.14	17.14	10,900
Mar 17, 2026	18.90	18.90	18.35	18.55	18.55	19,500
Mar 16, 2026	18.29	18.65	18.20	18.52	18.52	63,300
Mar 13, 2026	18.84	18.87	18.00	18.14	18.14	44,900
Mar 12, 2026	19.17	19.45	18.59	18.84	18.84	46,800
Mar 11, 2026	19.69	19.69	19.25	19.56	19.56	30,000
Mar 10, 2026	19.89	20.41	19.89	19.95	19.95	43,900
Mar 9, 2026	19.10	19.79	18.57	19.71	19.71	14,100
Mar 6, 2026	20.08	20.24	19.56	19.71	19.71	14,400
Mar 5, 2026	21.24	21.32	19.99	20.15	20.15	66,900
Mar 4, 2026	20.94	21.66	20.94	21.61	21.61	11,200
Mar 3, 2026	21.57	21.57	20.29	21.11	21.11	45,700
Mar 2, 2026	23.05	23.05	21.89	22.42	22.42	113,400
Feb 27, 2026	23.25	23.31	22.73	22.97	22.97	30,800
Feb 26, 2026	22.83	23.29	22.61	23.03	23.03	92,000
Feb 25, 2026	23.00	23.60	22.64	23.28	23.28	43,500
Feb 24, 2026	21.70	22.60	21.56	22.54	22.54	32,200
Feb 23, 2026	22.13	22.31	21.91	21.96	21.96	72,300
Feb 20, 2026	21.92	22.06	21.73	22.06	22.06	35,500
Feb 19, 2026	21.52	21.72	20.79	21.72	21.72	22,900
Feb 18, 2026	21.13	21.46	20.81	21.42	21.42	21,300
Feb 17, 2026	20.78	21.22	19.98	20.71	20.71	63,800
Feb 13, 2026	21.35	21.76	21.12	21.58	21.58	23,800
Feb 12, 2026	22.60	23.00	21.19	21.19	21.19	75,300
Feb 11, 2026	22.05	22.72	21.93	22.64	22.64	12,500
Feb 10, 2026	21.90	22.18	21.71	22.05	22.05	150,600
Feb 9, 2026	20.77	21.90	20.77	21.71	21.71	8,800
Feb 6, 2026	19.95	20.86	19.95	20.70	20.70	37,800
Feb 5, 2026	20.54	20.91	19.80	19.90	19.90	40,100
Feb 4, 2026	22.50	22.60	20.36	21.09	21.09	33,700
Feb 3, 2026	21.73	22.34	21.35	22.29	22.29	21,800
Feb 2, 2026	20.66	21.10	20.45	20.79	20.79	55,200
Jan 30, 2026	21.70	22.52	20.64	20.65	20.65	73,900
Jan 29, 2026	22.70	23.45	22.07	22.68	22.68	61,600
Jan 28, 2026	21.69	22.43	21.69	22.15	22.15	215,100
Jan 27, 2026	20.54	21.91	20.51	21.42	21.42	83,000
Jan 26, 2026	19.90	21.01	19.81	20.22	20.22	73,200
Jan 23, 2026	19.29	19.67	19.29	19.63	19.63	14,600
Jan 22, 2026	19.65	19.72	18.84	19.02	19.02	68,200
Jan 21, 2026	19.61	19.66	19.29	19.29	19.29	41,700
Jan 20, 2026	19.71	19.75	19.26	19.44	19.44	51,700
Jan 16, 2026	20.13	20.18	19.48	19.73	19.73	255,400
Jan 15, 2026	20.73	20.94	20.59	20.59	20.59	30,400
Jan 14, 2026	20.88	21.07	20.80	21.00	21.00	143,100
Jan 13, 2026	21.62	21.67	21.01	21.12	21.12	27,700
Jan 12, 2026	20.41	21.71	20.41	21.47	21.47	39,100
Jan 9, 2026	20.44	20.70	20.15	20.40	20.40	48,200
Jan 8, 2026	20.15	20.15	19.24	19.76	19.76	31,700
Jan 7, 2026	20.19	20.79	19.92	20.79	20.79	38,400
Jan 6, 2026	19.86	20.31	19.86	20.17	20.17	16,500
Jan 5, 2026	18.30	19.61	18.30	19.52	19.52	39,500
Jan 2, 2026	18.71	19.11	18.17	18.25	18.25	153,800
Dec 31, 2025	18.47	18.92	18.29	18.66	18.66	24,900
Dec 30, 2025	18.54	18.87	18.29	18.60	18.60	25,700
Dec 29, 2025	18.32	18.75	17.95	18.35	18.35	13,100
Dec 26, 2025	18.57	18.90	17.65	18.55	18.55	20,700
Dec 24, 2025	18.62	18.73	18.35	18.45	18.45	9,500
Dec 23, 2025	19.25	19.31	18.70	18.96	18.96	19,200
Dec 22, 2025	19.51	19.86	19.10	19.10	19.10	20,000
Dec 19, 2025	18.92	19.45	18.82	19.13	19.13	98,500
Dec 18, 2025	18.85	19.10	18.07	18.83	18.83	50,700
Dec 17, 2025	18.30	18.45	17.78	18.13	18.13	38,100
Dec 16, 2025	18.15	18.32	17.76	17.76	17.76	28,200
Dec 15, 2025	18.25	18.45	18.06	18.10	18.10	23,700
Dec 12, 2025	18.37	18.37	17.84	18.25	18.25	15,800
Dec 11, 2025	17.94	18.06	17.77	17.84	17.84	24,900
Dec 10, 2025	17.67	17.74	17.37	17.74	17.74	22,400
Dec 9, 2025	17.91	18.21	17.60	18.06	18.06	10,400
Dec 8, 2025	18.11	18.14	17.88	18.04	18.04	13,100
Dec 5, 2025	18.10	18.25	18.02	18.08	18.08	9,500
Dec 4, 2025	18.00	18.15	17.87	17.91	17.91	34,600
Dec 3, 2025	17.76	17.91	17.73	17.91	17.91	17,900
Dec 2, 2025	17.72	17.72	17.30	17.39	17.39	4,600
Dec 1, 2025	17.75	18.12	17.71	17.84	17.84	15,000
Nov 28, 2025	17.69	18.02	17.65	17.72	17.72	19,300
Nov 26, 2025	16.95	17.23	16.95	17.23	17.23	15,800
Nov 25, 2025	16.66	16.94	16.54	16.94	16.94	8,700
Nov 24, 2025	16.47	16.55	16.26	16.54	16.54	31,500
Nov 21, 2025	15.00	16.24	15.00	16.14	16.14	28,700
Nov 20, 2025	17.20	17.33	15.75	15.77	15.77	18,500
Nov 19, 2025	17.08	17.20	16.70	17.05	17.05	11,000
Nov 18, 2025	16.95	17.19	16.84	17.19	17.19	10,000
Nov 17, 2025	16.78	17.11	16.68	16.94	16.94	33,400
Nov 14, 2025	16.76	17.05	16.76	17.05	17.05	13,900
Nov 13, 2025	17.75	17.75	16.84	16.84	16.84	42,800
Nov 12, 2025	17.23	17.88	17.23	17.70	17.70	15,700
Nov 11, 2025	16.50	16.95	16.50	16.94	16.94	45,900
Nov 10, 2025	16.99	17.24	16.89	17.00	17.00	17,800

Mobilize your Website

View Site in Mobile | Classic

Share by: