NYSE
USD
Nelnet, Inc. (NNI)
122.47
-1.07
(-0.87%)
At close: October 30 at 4:00:03 PM EDT
122.47
0.00
(0.00%)
After hours: October 30 at 4:00:59 PM EDT
Trade Nelnet on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
124.03
124.03
122.07
122.47
122.47
120,500
Oct 29, 2026
123.27
124.40
120.10
123.54
123.54
134,400
Oct 28, 2026
123.06
123.50
120.79
121.88
121.88
121,900
Oct 27, 2026
122.86
123.89
121.81
122.75
122.75
149,000
Oct 26, 2026
123.12
124.59
122.01
122.41
122.41
106,700
Oct 23, 2026
125.00
125.89
122.12
122.59
122.59
158,800
Oct 22, 2026
125.92
127.34
125.55
125.85
125.85
178,500
Oct 21, 2026
126.69
127.70
125.25
125.52
125.52
163,400
Oct 20, 2026
126.00
127.65
125.55
126.38
126.38
115,100
Oct 19, 2026
127.00
128.12
125.01
125.10
125.10
101,100
Oct 16, 2026
128.61
128.79
127.00
127.42
127.42
136,000
Oct 15, 2026
127.62
128.61
126.89
128.02
128.02
124,300
Oct 14, 2026
126.77
127.63
124.93
126.06
126.06
111,200
Oct 13, 2026
126.48
127.33
125.91
126.93
126.93
100,500
Oct 12, 2026
124.83
127.25
124.83
125.82
125.82
109,400
Oct 9, 2026
125.82
126.56
125.02
125.26
125.26
84,600
Oct 8, 2026
124.25
126.10
123.56
125.96
125.96
152,900
Oct 7, 2026
123.60
125.04
123.01
124.52
124.52
132,400
Oct 6, 2026
124.95
125.56
124.08
124.32
124.32
127,300
Oct 5, 2026
123.66
125.72
121.76
125.01
125.01
152,300
Oct 2, 2026
124.33
125.79
123.28
123.87
123.87
129,000
Oct 1, 2026
123.08
123.90
121.88
123.57
123.57
139,500
Sep 30, 2026
123.91
124.13
122.59
123.08
123.08
112,200
Sep 29, 2026
124.71
125.41
123.95
124.03
124.03
106,000
Sep 28, 2026
124.64
125.11
123.57
124.05
124.05
125,300
Sep 25, 2026
125.77
126.12
124.31
124.34
124.34
106,600
Sep 24, 2026
125.71
126.65
124.29
125.03
125.03
122,400
Sep 23, 2026
125.50
126.49
124.59
125.03
125.03
117,100
Sep 22, 2026
127.73
128.44
125.86
126.02
126.02
151,600
Sep 21, 2026
126.52
127.24
126.01
126.29
126.29
142,400
Sep 18, 2026
125.84
127.33
125.50
126.07
126.07
232,700
Sep 17, 2026
128.46
128.74
126.01
126.58
126.58
185,400
Sep 16, 2026
127.25
128.35
126.26
127.43
127.43
156,300
Sep 15, 2026
126.54
128.13
126.40
127.45
127.45
176,900
Sep 14, 2026
127.30
128.30
126.52
127.49
127.49
186,000
Sep 11, 2026
127.43
127.50
125.74
126.69
126.69
174,800
Sep 10, 2026
124.61
126.72
124.42
125.78
125.78
123,500
Sep 9, 2026
124.91
126.08
123.61
125.40
125.40
129,300
Sep 8, 2026
128.57
128.57
124.73
125.14
125.14
164,700
Sep 4, 2026
126.50
128.15
126.50
127.31
127.31
139,200
Sep 3, 2026
128.00
128.63
126.72
127.27
127.27
148,800
Sep 2, 2026
126.01
127.77
126.01
127.26
127.26
131,900
Sep 1, 2026
0.33
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
124.82
126.35
124.82
125.20
125.20
157,200
Aug 31, 2026
126.99
127.27
125.16
125.27
124.94
159,700
Aug 28, 2026
128.24
128.60
127.27
127.37
127.03
108,300
Aug 27, 2026
126.49
128.50
126.34
127.38
127.04
130,500
Aug 26, 2026
128.94
129.46
127.51
127.78
127.44
129,700
Aug 25, 2026
127.84
128.99
127.77
128.76
128.42
115,500
Aug 24, 2026
127.59
129.03
126.86
127.71
127.37
119,500
Aug 21, 2026
126.73
128.88
126.00
127.03
126.70
194,300
Aug 20, 2026
125.01
127.24
123.79
126.60
126.27
162,300
Aug 19, 2026
125.41
128.00
125.41
126.12
125.79
97,000
Aug 18, 2026
126.70
127.45
125.50
125.67
125.34
123,400
Aug 17, 2026
126.62
128.16
125.07
125.83
125.50
194,200
Aug 14, 2026
126.99
128.25
125.81
127.79
127.45
81,800
Aug 13, 2026
127.36
128.25
125.62
127.26
126.92
182,100
Aug 12, 2026
124.36
127.27
123.32
126.39
126.06
146,800
Aug 11, 2026
126.77
128.68
125.10
125.33
125.00
166,800
Aug 10, 2026
130.25
130.25
124.76
126.70
126.37
210,900
Aug 7, 2026
129.40
132.18
125.79
131.46
131.11
196,700
Aug 6, 2026
136.90
137.78
133.01
134.85
134.49
201,400
Aug 5, 2026
136.78
136.78
135.06
135.84
135.48
98,700
Aug 4, 2026
137.85
139.39
131.14
136.10
135.74
187,500
Aug 3, 2026
137.04
140.00
134.14
138.25
137.89
122,100
Jul 31, 2026
135.13
136.79
133.70
135.87
135.51
80,100
Jul 30, 2026
137.60
138.69
134.22
135.69
135.33
127,400
Jul 29, 2026
135.79
138.06
135.79
138.04
137.68
103,400
Jul 28, 2026
134.80
136.96
132.81
136.94
136.58
94,500
Jul 27, 2026
133.78
134.99
133.47
133.90
133.55
75,300
Jul 24, 2026
132.59
134.65
132.59
133.36
133.01
68,200
Jul 23, 2026
131.63
131.94
130.56
131.60
131.25
75,800
Jul 22, 2026
133.32
133.81
131.38
132.60
132.25
63,800
Jul 21, 2026
133.71
134.81
132.65
133.17
132.82
84,200
Jul 20, 2026
134.28
135.68
132.55
134.05
133.70
86,400
Jul 17, 2026
134.67
135.86
133.35
134.28
133.93
93,500
Jul 16, 2026
132.19
135.63
132.19
135.31
134.95
123,600
Jul 15, 2026
132.57
133.32
131.29
131.71
131.36
78,800
Jul 14, 2026
131.79
133.10
131.50
131.87
131.52
92,100
Jul 13, 2026
134.44
135.31
131.22
131.88
131.53
122,400
Jul 10, 2026
133.08
133.83
132.58
133.51
133.16
76,700
Jul 9, 2026
131.86
133.57
130.46
132.51
132.16
125,800
Jul 8, 2026
132.55
132.85
131.01
131.81
131.46
87,500
Jul 7, 2026
133.92
134.77
132.15
132.75
132.40
111,900
Jul 6, 2026
134.43
135.52
132.82
134.31
133.96
69,400
Jul 2, 2026
135.59
136.11
133.99
135.26
134.90
114,900
Jul 1, 2026
133.95
136.03
133.95
134.68
134.33
134,100
Jun 30, 2026
133.56
134.00
131.78
133.33
132.98
97,600
Jun 29, 2026
134.91
134.97
132.01
132.92
132.57
113,000
Jun 26, 2026
133.73
134.60
132.42
134.41
134.06
622,400
Jun 25, 2026
133.15
135.22
132.58
133.58
133.23
98,800
Jun 24, 2026
130.22
133.67
130.21
133.19
132.84
147,800
Jun 23, 2026
130.72
131.49
129.55
129.55
129.21
107,600
Jun 22, 2026
130.45
131.71
129.57
129.73
129.39
83,600
Jun 18, 2026
129.41
130.43
128.72
130.34
130.00
274,300
Jun 17, 2026
130.52
132.10
128.50
129.10
128.76
107,800
Jun 16, 2026
129.22
131.01
129.00
130.95
130.61
191,200
Jun 15, 2026
130.17
131.47
128.12
128.25
127.91
88,200
Jun 12, 2026
129.39
132.09
128.99
130.30
129.96
125,500
Jun 11, 2026
131.47
131.47
128.48
128.57
128.23
87,600
Jun 10, 2026
130.01
131.80
129.67
130.72
130.38
182,200
Jun 9, 2026
128.45
129.57
127.87
128.90
128.56
204,200
Jun 8, 2026
129.38
130.13
127.26
127.34
127.00
146,100
Jun 5, 2026
130.20
130.55
128.23
129.03
128.69
141,500
Jun 4, 2026
129.71
130.31
128.84
129.45
129.11
144,700
Jun 3, 2026
127.93
129.55
126.83
127.71
127.37
160,100
Jun 2, 2026
127.89
131.02
127.89
129.22
128.88
106,500
Jun 1, 2026
0.33
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
128.89
130.69
128.51
129.16
128.82
117,000
May 29, 2026
130.64
132.00
127.39
130.57
129.90
133,100
May 28, 2026
128.09
130.61
128.09
130.12
129.45
132,500
May 27, 2026
130.48
131.33
128.78
129.01
128.34
160,800
May 26, 2026
129.16
130.39
128.58
129.51
128.84
114,600
May 22, 2026
129.77
130.84
128.15
128.95
128.29
136,400
May 21, 2026
126.97
129.83
126.97
129.64
128.97
108,300
May 20, 2026
128.55
130.23
127.25
128.35
127.69
136,100
May 19, 2026
129.38
130.67
127.20
128.80
128.14
144,200
May 18, 2026
124.86
129.95
124.86
128.36
127.70
119,800
May 15, 2026
126.67
126.97
124.79
125.40
124.75
163,900
May 14, 2026
124.02
127.23
124.00
125.72
125.07
155,700
May 13, 2026
120.91
124.51
120.75
123.40
122.76
167,700
May 12, 2026
123.15
126.11
121.51
122.20
121.57
163,200
May 11, 2026
122.63
126.99
120.69
122.52
121.89
197,700
May 8, 2026
132.22
132.22
116.62
122.38
121.75
305,200
May 7, 2026
140.78
143.23
140.26
141.36
140.63
74,700
May 6, 2026
141.64
142.68
139.70
140.43
139.71
73,700
May 5, 2026
140.64
141.73
139.70
140.78
140.05
89,900
May 4, 2026
140.92
142.78
139.57
140.99
140.26
150,600
May 1, 2026
142.42
143.07
139.50
141.66
140.93
62,700
Apr 30, 2026
141.49
143.92
140.68
141.70
140.97
106,600
Apr 29, 2026
143.74
144.08
141.31
142.48
141.75
70,900
Apr 28, 2026
142.84
144.38
142.53
144.23
143.49
130,000
Apr 27, 2026
140.79
142.75
138.69
141.79
141.06
110,300
Apr 24, 2026
140.76
141.64
136.50
141.13
140.40
143,200
Apr 23, 2026
139.65
141.31
137.75
141.10
140.37
187,300
Apr 22, 2026
137.70
139.93
136.45
139.81
139.09
132,100
Apr 21, 2026
139.09
139.38
136.49
137.57
136.86
165,600
Apr 20, 2026
138.60
140.41
136.66
138.72
138.00
127,600
Apr 17, 2026
137.54
140.36
136.11
139.42
138.70
144,900
Apr 16, 2026
136.00
138.78
136.00
136.53
135.83
136,600
Apr 15, 2026
135.58
137.10
133.96
136.43
135.73
137,000
Apr 14, 2026
132.96
135.30
132.39
135.29
134.59
90,800
Apr 13, 2026
131.92
133.23
130.61
133.21
132.52
116,800
Apr 10, 2026
132.17
132.90
130.52
132.29
131.61
98,900
Apr 9, 2026
132.32
133.09
131.42
132.80
132.12
160,300
Apr 8, 2026
132.26
134.47
132.26
133.34
132.65
92,900
Apr 7, 2026
131.33
132.51
130.54
130.70
130.03
151,700
Apr 6, 2026
129.35
132.17
128.23
131.44
130.76
186,900
Apr 2, 2026
127.70
129.87
126.82
129.45
128.78
279,300
Apr 1, 2026
129.68
129.68
128.13
128.15
127.49
123,200
Mar 31, 2026
129.00
130.18
127.16
128.96
128.30
228,700
Mar 30, 2026
127.73
129.15
127.04
129.09
128.42
187,300
Mar 27, 2026
128.57
129.93
126.45
126.55
125.90
200,100
Mar 26, 2026
128.00
130.04
128.00
128.60
127.94
151,900
Mar 25, 2026
130.77
130.89
128.22
128.32
127.66
149,500
Mar 24, 2026
127.54
130.01
126.80
129.60
128.93
260,800
Mar 23, 2026
128.83
130.98
127.95
128.76
128.10
224,800
Mar 20, 2026
127.97
128.77
126.54
126.68
126.03
404,200
Mar 19, 2026
126.96
128.93
125.61
127.69
127.03
165,600
Mar 18, 2026
126.73
127.49
124.77
126.75
126.10
211,500
Mar 17, 2026
129.67
131.18
127.70
128.04
127.38
205,600
Mar 16, 2026
129.90
130.42
128.28
128.53
127.87
181,400
Mar 13, 2026
130.60
132.03
128.77
129.84
129.17
175,700
Mar 12, 2026
129.13
130.38
129.10
129.97
129.30
96,000
Mar 11, 2026
130.38
131.50
129.58
130.44
129.77
130,800
Mar 10, 2026
131.35
131.96
127.83
131.23
130.55
131,000
Mar 9, 2026
128.96
131.95
128.29
131.81
131.13
118,700
Mar 6, 2026
129.97
131.28
127.89
130.78
130.11
82,800
Mar 5, 2026
135.43
135.60
130.88
131.82
131.14
69,200
Mar 4, 2026
136.29
136.33
135.31
135.98
135.28
71,900
Mar 3, 2026
130.40
135.75
128.95
135.39
134.69
111,400
Mar 2, 2026
127.89
134.55
127.87
131.71
131.03
87,400
Feb 27, 2026
0.33
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
125.50
130.44
122.36
129.46
128.79
187,000
Feb 26, 2026
131.85
132.85
130.95
131.32
130.31
72,600
Feb 25, 2026
128.94
131.04
128.50
130.75
129.75
103,700
Feb 24, 2026
128.60
129.75
127.51
128.68
127.69
124,800
Feb 23, 2026
131.20
131.90
127.45
128.14
127.16
139,200
Feb 20, 2026
130.89
131.10
129.75
130.42
129.42
69,400
Feb 19, 2026
130.88
131.52
129.71
131.15
130.15
77,200
Feb 18, 2026
130.45
132.94
130.35
131.42
130.41
106,100
Feb 17, 2026
129.83
132.25
129.33
130.86
129.86
118,300
Feb 13, 2026
130.53
131.66
128.89
129.63
128.64
124,800
Feb 12, 2026
131.20
133.17
127.52
130.47
129.47
73,200
Feb 11, 2026
132.73
133.01
130.14
130.63
129.63
61,900
Feb 10, 2026
129.50
133.10
129.50
132.47
131.46
55,200
Feb 9, 2026
131.98
132.00
129.69
129.87
128.88
58,100
Feb 6, 2026
132.62
133.70
131.88
132.12
131.11
114,600
Feb 5, 2026
134.73
134.73
131.77
132.24
131.23
110,500
Feb 4, 2026
132.88
135.01
132.88
134.47
133.44
111,700
Feb 3, 2026
133.48
134.97
131.00
132.83
131.81
97,100
Feb 2, 2026
132.28
134.43
131.36
133.63
132.61
72,200
Jan 30, 2026
129.21
132.44
129.21
131.90
130.89
89,100
Jan 29, 2026
129.26
130.87
128.99
130.78
129.78
76,900
Jan 28, 2026
131.00
131.78
128.65
128.83
127.84
91,300
Jan 27, 2026
132.16
132.16
130.42
130.75
129.75
54,100
Jan 26, 2026
131.52
133.94
131.23
132.46
131.45
94,500
Jan 23, 2026
131.78
132.00
130.00
130.92
129.92
103,800
Jan 22, 2026
131.51
133.50
131.21
132.27
131.26
48,300
Jan 21, 2026
130.20
132.77
130.20
131.84
130.83
81,300
Jan 20, 2026
130.44
132.08
129.58
130.14
129.14
102,300
Jan 16, 2026
136.41
136.79
132.31
132.55
131.54
89,100
Jan 15, 2026
136.61
139.83
135.05
135.93
134.89
124,000
Jan 14, 2026
135.83
136.73
133.56
135.90
134.86
98,700
Jan 13, 2026
137.25
137.45
133.50
135.10
134.07
153,700
Jan 12, 2026
138.63
139.24
135.57
137.12
136.07
140,000
Jan 9, 2026
141.22
142.87
138.28
140.13
139.06
144,600
Jan 8, 2026
135.00
141.92
135.00
141.13
140.05
130,300
Jan 7, 2026
132.33
135.28
131.51
135.10
134.07
107,100
Jan 6, 2026
131.88
133.30
130.72
132.84
131.82
137,300
Jan 5, 2026
128.43
132.66
128.43
132.42
131.41
158,000
Jan 2, 2026
132.69
132.99
128.52
128.99
128.00
157,700
Dec 31, 2025
133.32
133.65
132.06
132.96
131.94
102,700
Dec 30, 2025
134.83
135.00
133.15
133.65
132.63
106,600
Dec 29, 2025
135.82
136.18
132.82
134.72
133.69
101,400
Dec 26, 2025
137.75
137.93
135.37
135.72
134.68
43,400
Dec 24, 2025
138.00
138.00
136.92
137.06
136.01
26,200
Dec 23, 2025
139.36
140.00
137.54
137.55
136.50
76,400
Dec 22, 2025
139.15
140.87
137.62
139.63
138.56
88,300
Dec 19, 2025
138.77
139.96
137.39
138.59
137.53
475,200
Dec 18, 2025
138.49
140.11
137.81
139.32
138.25
201,900
Dec 17, 2025
135.30
138.96
135.23
138.05
136.99
188,800
Dec 16, 2025
134.61
135.99
133.13
135.44
134.40
183,600
Dec 15, 2025
133.67
134.50
132.52
133.94
132.91
188,100
Dec 12, 2025
133.58
133.76
131.13
132.99
131.97
119,600
Dec 11, 2025
132.13
133.57
131.67
133.12
132.10
146,900
Dec 10, 2025
130.08
132.48
129.07
131.14
130.14
188,400
Dec 9, 2025
128.95
129.92
127.99
129.72
128.73
150,400
Dec 8, 2025
130.39
132.99
128.03
128.84
127.85
166,300
Dec 5, 2025
131.30
132.04
129.78
130.48
129.48
132,200
Dec 4, 2025
133.00
134.39
129.36
131.70
130.69
140,100
Dec 3, 2025
131.44
133.46
129.76
133.18
132.16
166,800
Dec 2, 2025
130.21
131.59
129.03
131.11
130.11
86,700
Dec 1, 2025
0.33
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
128.28
130.08
127.95
129.93
128.94
142,400
Nov 28, 2025
131.00
131.00
128.48
129.24
127.92
135,000
Nov 26, 2025
128.83
130.54
128.83
130.39
129.06
117,500
Nov 25, 2025
127.16
129.82
126.96
129.81
128.49
139,700
Nov 24, 2025
126.88
128.27
125.52
126.40
125.11
126,900
Nov 21, 2025
125.57
128.67
124.92
127.77
126.47
77,200
Nov 20, 2025
126.83
127.77
124.65
124.74
123.47
119,200
Nov 19, 2025
124.66
126.89
124.42
126.17
124.88
134,900
Nov 18, 2025
125.39
126.30
121.27
124.76
123.49
69,100
Nov 17, 2025
128.30
128.99
125.10
125.10
123.83
160,700
Nov 14, 2025
130.53
130.71
128.75
129.20
127.88
107,900
Nov 13, 2025
129.22
132.36
129.22
130.42
129.09
152,500
Nov 12, 2025
128.55
130.94
128.55
129.96
128.64
98,100
Nov 11, 2025
130.10
131.10
127.87
128.88
127.57
112,800
Nov 10, 2025
132.64
133.50
128.13
130.26
128.93
77,100
Nov 7, 2025
130.58
136.68
129.93
132.68
131.33
119,200
Nov 6, 2025
130.00
130.93
128.10
129.80
128.48
90,300
Nov 5, 2025
130.59
132.30
129.78
130.01
128.69
140,100
Nov 4, 2025
128.50
131.22
127.50
130.48
129.15
93,800
Nov 3, 2025
128.23
129.99
127.56
128.81
127.50
80,000
Oct 31, 2025
127.52
129.61
127.25
129.05
127.74
85,300
