NYSE - Delayed Quote
USD
NET Power Inc. (NPWR)
1.9300
+0.1100
(+6.04%)
At close: September 4 at 4:00:02 PM EDT
1.9197
-0.0103
(-0.53%)
After hours: September 4 at 7:47:00 PM EDT
Trade NPWR on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
1.8000 | 1.9400 | 1.8000 | 1.9300 | 1.9300 | 745,800 |
|
Sep 3, 2026
|
1.8000 | 1.8400 | 1.7700 | 1.8200 | 1.8200 | 672,800 |
|
Sep 2, 2026
|
1.7700 | 1.8100 | 1.7450 | 1.7700 | 1.7700 | 575,100 |
|
Sep 1, 2026
|
1.7500 | 1.7800 | 1.7250 | 1.7500 | 1.7500 | 580,700 |
|
Aug 31, 2026
|
1.8000 | 1.8110 | 1.7600 | 1.7800 | 1.7800 | 507,600 |
|
Aug 28, 2026
|
1.8900 | 1.9500 | 1.8000 | 1.8300 | 1.8300 | 541,500 |
|
Aug 27, 2026
|
1.8300 | 1.9700 | 1.8100 | 1.8900 | 1.8900 | 947,600 |
|
Aug 26, 2026
|
1.9300 | 1.9850 | 1.8100 | 1.8100 | 1.8100 | 833,900 |
|
Aug 25, 2026
|
2.0000 | 2.0090 | 1.8400 | 1.9500 | 1.9500 | 1,582,300 |
|
Aug 24, 2026
|
1.8400 | 2.1200 | 1.8100 | 1.9900 | 1.9900 | 3,992,100 |
|
Aug 21, 2026
|
1.6800 | 1.7400 | 1.6400 | 1.7000 | 1.7000 | 570,400 |
|
Aug 20, 2026
|
1.6400 | 1.7050 | 1.6150 | 1.6600 | 1.6600 | 638,100 |
|
Aug 19, 2026
|
1.7000 | 1.7150 | 1.6300 | 1.6700 | 1.6700 | 524,900 |
|
Aug 18, 2026
|
1.7000 | 1.8250 | 1.6400 | 1.6500 | 1.6500 | 959,100 |
|
Aug 17, 2026
|
1.9200 | 1.9950 | 1.6850 | 1.7300 | 1.7300 | 1,293,100 |
|
Aug 14, 2026
|
1.5600 | 2.0700 | 1.5600 | 1.9500 | 1.9500 | 4,036,000 |
|
Aug 13, 2026
|
1.6300 | 1.6550 | 1.5850 | 1.6200 | 1.6200 | 905,000 |
|
Aug 12, 2026
|
1.6500 | 1.6700 | 1.5650 | 1.6300 | 1.6300 | 545,500 |
|
Aug 11, 2026
|
1.5700 | 1.6400 | 1.5400 | 1.6200 | 1.6200 | 410,900 |
|
Aug 10, 2026
|
1.5200 | 1.5850 | 1.5000 | 1.5700 | 1.5700 | 375,000 |
|
Aug 7, 2026
|
1.4700 | 1.5600 | 1.4700 | 1.5200 | 1.5200 | 331,500 |
|
Aug 6, 2026
|
1.4600 | 1.5300 | 1.4600 | 1.5000 | 1.5000 | 458,600 |
|
Aug 5, 2026
|
1.5500 | 1.5510 | 1.4700 | 1.5200 | 1.5200 | 590,400 |
|
Aug 4, 2026
|
1.5300 | 1.5600 | 1.4900 | 1.5400 | 1.5400 | 525,100 |
|
Aug 3, 2026
|
1.4600 | 1.5200 | 1.4400 | 1.5100 | 1.5100 | 276,900 |
|
Jul 31, 2026
|
1.4900 | 1.5000 | 1.3900 | 1.4300 | 1.4300 | 425,200 |
|
Jul 30, 2026
|
1.3800 | 1.4800 | 1.3800 | 1.4700 | 1.4700 | 731,000 |
|
Jul 29, 2026
|
1.4400 | 1.4550 | 1.3500 | 1.3600 | 1.3600 | 699,100 |
|
Jul 28, 2026
|
1.4500 | 1.5200 | 1.4000 | 1.4300 | 1.4300 | 788,300 |
|
Jul 27, 2026
|
1.4500 | 1.4650 | 1.3850 | 1.4500 | 1.4500 | 462,900 |
|
Jul 24, 2026
|
1.4600 | 1.4800 | 1.4000 | 1.4100 | 1.4100 | 666,700 |
|
Jul 23, 2026
|
1.4700 | 1.5250 | 1.4700 | 1.4700 | 1.4700 | 335,600 |
|
Jul 22, 2026
|
1.5000 | 1.5600 | 1.4650 | 1.5100 | 1.5100 | 1,015,200 |
|
Jul 21, 2026
|
1.5500 | 1.5650 | 1.4950 | 1.5400 | 1.5400 | 759,200 |
|
Jul 20, 2026
|
1.5300 | 1.5900 | 1.5000 | 1.5500 | 1.5500 | 675,500 |
|
Jul 17, 2026
|
1.4900 | 1.5900 | 1.4640 | 1.5400 | 1.5400 | 698,000 |
|
Jul 16, 2026
|
1.5300 | 1.5750 | 1.4600 | 1.5400 | 1.5400 | 812,200 |
|
Jul 15, 2026
|
1.4600 | 1.5950 | 1.4600 | 1.5500 | 1.5500 | 994,200 |
|
Jul 14, 2026
|
1.4600 | 1.5350 | 1.4450 | 1.4700 | 1.4700 | 971,700 |
|
Jul 13, 2026
|
1.5700 | 1.5700 | 1.4500 | 1.4500 | 1.4500 | 681,500 |
|
Jul 10, 2026
|
1.6500 | 1.6600 | 1.5000 | 1.5600 | 1.5600 | 754,600 |
|
Jul 9, 2026
|
1.6400 | 1.6950 | 1.6000 | 1.6700 | 1.6700 | 775,100 |
|
Jul 8, 2026
|
1.6000 | 1.6300 | 1.5600 | 1.6100 | 1.6100 | 609,100 |
|
Jul 7, 2026
|
1.6800 | 1.6900 | 1.5900 | 1.6200 | 1.6200 | 1,070,200 |
|
Jul 6, 2026
|
1.6500 | 1.7100 | 1.6500 | 1.6800 | 1.6800 | 330,600 |
|
Jul 2, 2026
|
1.6700 | 1.7390 | 1.6400 | 1.6500 | 1.6500 | 499,300 |
|
Jul 1, 2026
|
1.6500 | 1.7090 | 1.6500 | 1.6700 | 1.6700 | 607,400 |
|
Jun 30, 2026
|
1.6500 | 1.7400 | 1.6500 | 1.6700 | 1.6700 | 403,900 |
|
Jun 29, 2026
|
1.6600 | 1.7500 | 1.5850 | 1.6700 | 1.6700 | 789,700 |
|
Jun 26, 2026
|
1.7400 | 1.7600 | 1.6400 | 1.6400 | 1.6400 | 1,943,700 |
|
Jun 25, 2026
|
1.7400 | 1.7800 | 1.6500 | 1.7700 | 1.7700 | 819,400 |
|
Jun 24, 2026
|
1.6700 | 1.7750 | 1.6210 | 1.7100 | 1.7100 | 971,400 |
|
Jun 23, 2026
|
1.6650 | 1.7850 | 1.6450 | 1.6900 | 1.6900 | 916,500 |
|
Jun 22, 2026
|
1.8300 | 1.8350 | 1.6750 | 1.6900 | 1.6900 | 1,093,900 |
|
Jun 18, 2026
|
1.6500 | 1.8600 | 1.6500 | 1.8300 | 1.8300 | 959,500 |
|
Jun 17, 2026
|
1.7300 | 1.7950 | 1.5900 | 1.6300 | 1.6300 | 916,000 |
|
Jun 16, 2026
|
1.7300 | 1.8250 | 1.7050 | 1.7300 | 1.7300 | 542,900 |
|
Jun 15, 2026
|
1.7500 | 1.8250 | 1.7400 | 1.7400 | 1.7400 | 580,800 |
|
Jun 12, 2026
|
1.7300 | 1.7950 | 1.6900 | 1.7000 | 1.7000 | 492,700 |
|
Jun 11, 2026
|
1.7000 | 1.7300 | 1.6650 | 1.7200 | 1.7200 | 353,800 |
|
Jun 10, 2026
|
1.6700 | 1.7280 | 1.6400 | 1.6700 | 1.6700 | 712,400 |
|
Jun 9, 2026
|
1.6500 | 1.7400 | 1.6250 | 1.6800 | 1.6800 | 732,500 |
|
Jun 8, 2026
|
1.7100 | 1.7400 | 1.6400 | 1.6500 | 1.6500 | 691,600 |
|
Jun 5, 2026
|
1.8200 | 1.8400 | 1.5900 | 1.6600 | 1.6600 | 976,600 |
|
Jun 4, 2026
|
1.9200 | 1.9570 | 1.8400 | 1.8500 | 1.8500 | 727,200 |
|
Jun 3, 2026
|
2.1000 | 2.1000 | 1.8800 | 1.9000 | 1.9000 | 896,400 |
|
Jun 2, 2026
|
2.0100 | 2.1500 | 2.0000 | 2.0900 | 2.0900 | 994,100 |
|
Jun 1, 2026
|
1.9600 | 2.2050 | 1.9600 | 2.0500 | 2.0500 | 1,302,000 |
|
May 29, 2026
|
2.0000 | 2.0600 | 1.9000 | 2.0100 | 2.0100 | 725,600 |
|
May 28, 2026
|
2.0000 | 2.0500 | 1.9350 | 2.0000 | 2.0000 | 567,800 |
|
May 27, 2026
|
2.0400 | 2.0650 | 1.9600 | 2.0100 | 2.0100 | 638,400 |
|
May 26, 2026
|
2.0000 | 2.1400 | 1.9720 | 2.0500 | 2.0500 | 1,591,900 |
|
May 22, 2026
|
1.9000 | 1.9700 | 1.8800 | 1.9300 | 1.9300 | 565,100 |
|
May 21, 2026
|
1.7900 | 1.9100 | 1.7900 | 1.8800 | 1.8800 | 582,700 |
|
May 20, 2026
|
1.8300 | 1.8800 | 1.7450 | 1.8200 | 1.8200 | 648,600 |
|
May 19, 2026
|
1.9400 | 1.9400 | 1.8000 | 1.8200 | 1.8200 | 615,700 |
|
May 18, 2026
|
2.1000 | 2.2500 | 1.9600 | 1.9800 | 1.9800 | 1,178,100 |
|
May 15, 2026
|
2.1700 | 2.2800 | 2.0050 | 2.1300 | 2.1300 | 1,167,000 |
|
May 14, 2026
|
2.3800 | 2.3900 | 2.1650 | 2.2200 | 2.2200 | 845,500 |
|
May 13, 2026
|
2.4700 | 2.4900 | 2.2550 | 2.4100 | 2.4100 | 1,275,200 |
|
May 12, 2026
|
2.1000 | 2.5100 | 1.8300 | 2.4800 | 2.4800 | 3,571,000 |
|
May 11, 2026
|
2.0000 | 2.1400 | 1.9450 | 2.0400 | 2.0400 | 810,600 |
|
May 8, 2026
|
2.0700 | 2.0700 | 1.9200 | 2.0000 | 2.0000 | 739,400 |
|
May 7, 2026
|
2.1800 | 2.2390 | 2.0300 | 2.0500 | 2.0500 | 907,800 |
|
May 6, 2026
|
2.0600 | 2.1800 | 1.9700 | 2.1700 | 2.1700 | 860,100 |
|
May 5, 2026
|
2.0100 | 2.0650 | 1.9700 | 2.0400 | 2.0400 | 806,500 |
|
May 4, 2026
|
1.9700 | 2.0750 | 1.9400 | 1.9800 | 1.9800 | 832,200 |
|
May 1, 2026
|
1.9300 | 2.0200 | 1.8850 | 1.9900 | 1.9900 | 813,200 |
|
Apr 30, 2026
|
1.8500 | 1.9900 | 1.8050 | 1.9100 | 1.9100 | 846,000 |
|
Apr 29, 2026
|
1.8000 | 1.8900 | 1.7200 | 1.8200 | 1.8200 | 1,051,100 |
|
Apr 28, 2026
|
1.7700 | 1.8400 | 1.7400 | 1.8300 | 1.8300 | 422,600 |
|
Apr 27, 2026
|
1.7200 | 1.8000 | 1.7050 | 1.7800 | 1.7800 | 516,000 |
|
Apr 24, 2026
|
1.7100 | 1.7450 | 1.6700 | 1.7300 | 1.7300 | 394,900 |
|
Apr 23, 2026
|
1.7700 | 1.7700 | 1.6600 | 1.7000 | 1.7000 | 465,900 |
|
Apr 22, 2026
|
1.6500 | 1.8200 | 1.6500 | 1.7300 | 1.7300 | 660,600 |
|
Apr 21, 2026
|
1.6800 | 1.7150 | 1.6200 | 1.6200 | 1.6200 | 472,200 |
|
Apr 20, 2026
|
1.6600 | 1.7000 | 1.5950 | 1.6700 | 1.6700 | 512,700 |
|
Apr 17, 2026
|
1.6500 | 1.8500 | 1.6400 | 1.6900 | 1.6900 | 1,522,000 |
|
Apr 16, 2026
|
1.6500 | 1.6600 | 1.5400 | 1.6000 | 1.6000 | 563,500 |
|
Apr 15, 2026
|
1.5500 | 1.6500 | 1.5500 | 1.6300 | 1.6300 | 682,200 |
|
Apr 14, 2026
|
1.5300 | 1.5800 | 1.5250 | 1.5600 | 1.5600 | 504,300 |
|
Apr 13, 2026
|
1.4900 | 1.5800 | 1.4800 | 1.5300 | 1.5300 | 431,300 |
|
Apr 10, 2026
|
1.5100 | 1.5400 | 1.4900 | 1.5100 | 1.5100 | 382,100 |
|
Apr 9, 2026
|
1.5200 | 1.5700 | 1.5050 | 1.5100 | 1.5100 | 232,000 |
|
Apr 8, 2026
|
1.6300 | 1.6450 | 1.5450 | 1.5600 | 1.5600 | 362,800 |
|
Apr 7, 2026
|
1.5100 | 1.5500 | 1.4550 | 1.5200 | 1.5200 | 513,100 |
|
Apr 6, 2026
|
1.5400 | 1.6050 | 1.5400 | 1.5400 | 1.5400 | 257,900 |
|
Apr 2, 2026
|
1.5200 | 1.5680 | 1.4800 | 1.5600 | 1.5600 | 613,300 |
|
Apr 1, 2026
|
1.6200 | 1.6300 | 1.5350 | 1.5500 | 1.5500 | 768,900 |
|
Mar 31, 2026
|
1.5300 | 1.6350 | 1.5300 | 1.5600 | 1.5600 | 632,200 |
|
Mar 30, 2026
|
1.5800 | 1.5800 | 1.4700 | 1.4900 | 1.4900 | 941,200 |
|
Mar 27, 2026
|
1.6100 | 1.6400 | 1.5300 | 1.5600 | 1.5600 | 1,046,100 |
|
Mar 26, 2026
|
1.7200 | 1.8000 | 1.6200 | 1.6500 | 1.6500 | 557,000 |
|
Mar 25, 2026
|
1.7200 | 1.7900 | 1.7100 | 1.7500 | 1.7500 | 515,300 |
|
Mar 24, 2026
|
1.7100 | 1.7250 | 1.6400 | 1.6900 | 1.6900 | 526,800 |
|
Mar 23, 2026
|
1.7300 | 1.7850 | 1.6900 | 1.7300 | 1.7300 | 550,400 |
|
Mar 20, 2026
|
1.7000 | 1.7000 | 1.6400 | 1.6700 | 1.6700 | 1,366,400 |
|
Mar 19, 2026
|
1.6600 | 1.7200 | 1.5900 | 1.7100 | 1.7100 | 661,400 |
|
Mar 18, 2026
|
1.7400 | 1.7600 | 1.6600 | 1.6800 | 1.6800 | 563,900 |
|
Mar 17, 2026
|
1.6900 | 1.8400 | 1.6900 | 1.7700 | 1.7700 | 1,046,400 |
|
Mar 16, 2026
|
1.7400 | 1.7400 | 1.6520 | 1.6900 | 1.6900 | 736,800 |
|
Mar 13, 2026
|
1.9100 | 1.9400 | 1.7050 | 1.7100 | 1.7100 | 941,600 |
|
Mar 12, 2026
|
1.9000 | 1.9700 | 1.8700 | 1.8700 | 1.8700 | 920,100 |
|
Mar 11, 2026
|
1.8800 | 2.0100 | 1.8800 | 1.9000 | 1.9000 | 885,600 |
|
Mar 10, 2026
|
1.8600 | 2.0200 | 1.8500 | 1.9100 | 1.9100 | 1,203,700 |
|
Mar 9, 2026
|
1.8900 | 1.9600 | 1.8500 | 1.9400 | 1.9400 | 871,600 |
|
Mar 6, 2026
|
1.9700 | 1.9890 | 1.8850 | 1.9500 | 1.9500 | 651,400 |
|
Mar 5, 2026
|
1.9700 | 2.0400 | 1.9350 | 2.0100 | 2.0100 | 1,034,600 |
|
Mar 4, 2026
|
2.0200 | 2.0700 | 1.9400 | 2.0200 | 2.0200 | 437,000 |
|
Mar 3, 2026
|
2.0300 | 2.1050 | 1.9900 | 2.0200 | 2.0200 | 1,286,400 |
|
Mar 2, 2026
|
1.8800 | 2.1200 | 1.8800 | 2.1200 | 2.1200 | 886,400 |
|
Feb 27, 2026
|
1.9300 | 2.0050 | 1.8900 | 1.9300 | 1.9300 | 567,100 |
|
Feb 26, 2026
|
1.9000 | 2.0000 | 1.8700 | 1.9600 | 1.9600 | 610,600 |
|
Feb 25, 2026
|
1.9700 | 1.9850 | 1.9000 | 1.9000 | 1.9000 | 474,000 |
|
Feb 24, 2026
|
1.8300 | 1.9950 | 1.8050 | 1.9500 | 1.9500 | 604,700 |
|
Feb 23, 2026
|
1.9100 | 1.9200 | 1.6900 | 1.8500 | 1.8500 | 1,916,500 |
|
Feb 20, 2026
|
2.1300 | 2.1300 | 1.9440 | 1.9600 | 1.9600 | 1,009,600 |
|
Feb 19, 2026
|
2.0700 | 2.1800 | 2.0500 | 2.1700 | 2.1700 | 647,900 |
|
Feb 18, 2026
|
2.1400 | 2.1400 | 2.0400 | 2.0900 | 2.0900 | 627,800 |
|
Feb 17, 2026
|
2.1000 | 2.1400 | 2.0150 | 2.1200 | 2.1200 | 425,400 |
|
Feb 13, 2026
|
2.0800 | 2.2190 | 2.0600 | 2.1300 | 2.1300 | 902,900 |
|
Feb 12, 2026
|
1.9900 | 2.0750 | 1.9300 | 2.0600 | 2.0600 | 2,110,200 |
|
Feb 11, 2026
|
2.0800 | 2.0900 | 1.9750 | 2.0000 | 2.0000 | 725,000 |
|
Feb 10, 2026
|
2.1400 | 2.1700 | 2.0100 | 2.0300 | 2.0300 | 444,300 |
|
Feb 9, 2026
|
2.1100 | 2.1590 | 2.0250 | 2.1400 | 2.1400 | 528,000 |
|
Feb 6, 2026
|
2.0500 | 2.1600 | 1.9950 | 2.1400 | 2.1400 | 669,000 |
|
Feb 5, 2026
|
2.1500 | 2.1650 | 1.9600 | 2.0000 | 2.0000 | 1,120,500 |
|
Feb 4, 2026
|
2.2900 | 2.2900 | 2.1000 | 2.1800 | 2.1800 | 983,500 |
|
Feb 3, 2026
|
2.3400 | 2.4300 | 2.1950 | 2.2700 | 2.2700 | 573,000 |
|
Feb 2, 2026
|
2.3100 | 2.4250 | 2.2850 | 2.3400 | 2.3400 | 550,300 |
|
Jan 30, 2026
|
2.3700 | 2.3900 | 2.2640 | 2.3700 | 2.3700 | 1,401,200 |
|
Jan 29, 2026
|
2.3300 | 2.4200 | 2.2700 | 2.4000 | 2.4000 | 771,300 |
|
Jan 28, 2026
|
2.4200 | 2.4300 | 2.3210 | 2.3400 | 2.3400 | 689,900 |
|
Jan 27, 2026
|
2.3500 | 2.4100 | 2.3500 | 2.3700 | 2.3700 | 543,600 |
|
Jan 26, 2026
|
2.4400 | 2.4400 | 2.3120 | 2.3600 | 2.3600 | 915,500 |
|
Jan 23, 2026
|
2.4700 | 2.5000 | 2.3900 | 2.4400 | 2.4400 | 739,600 |
|
Jan 22, 2026
|
2.5700 | 2.6200 | 2.4800 | 2.5100 | 2.5100 | 672,100 |
|
Jan 21, 2026
|
2.5200 | 2.6100 | 2.4500 | 2.5900 | 2.5900 | 709,500 |
|
Jan 20, 2026
|
2.5000 | 2.6200 | 2.4300 | 2.4700 | 2.4700 | 782,500 |
|
Jan 16, 2026
|
2.5300 | 2.7150 | 2.5000 | 2.6400 | 2.6400 | 1,635,200 |
|
Jan 15, 2026
|
2.7900 | 2.7900 | 2.5000 | 2.5100 | 2.5100 | 1,067,000 |
|
Jan 14, 2026
|
2.7800 | 2.7800 | 2.6310 | 2.7400 | 2.7400 | 821,200 |
|
Jan 13, 2026
|
2.8100 | 2.8850 | 2.7710 | 2.8200 | 2.8200 | 545,300 |
|
Jan 12, 2026
|
2.7600 | 2.9550 | 2.7450 | 2.8000 | 2.8000 | 599,400 |
|
Jan 9, 2026
|
2.7600 | 2.8050 | 2.6900 | 2.7800 | 2.7800 | 681,200 |
|
Jan 8, 2026
|
2.7000 | 2.8460 | 2.6650 | 2.7200 | 2.7200 | 781,800 |
|
Jan 7, 2026
|
2.7300 | 2.7500 | 2.6300 | 2.7100 | 2.7100 | 509,900 |
|
Jan 6, 2026
|
2.7300 | 2.7720 | 2.6050 | 2.7300 | 2.7300 | 711,200 |
|
Jan 5, 2026
|
2.5700 | 2.7900 | 2.5700 | 2.7100 | 2.7100 | 1,212,100 |
|
Jan 2, 2026
|
2.3200 | 2.5400 | 2.3000 | 2.5100 | 2.5100 | 987,600 |
|
Dec 31, 2025
|
2.3100 | 2.3400 | 2.1900 | 2.2800 | 2.2800 | 1,584,100 |
|
Dec 30, 2025
|
2.2100 | 2.3200 | 2.1600 | 2.3100 | 2.3100 | 1,929,600 |
|
Dec 29, 2025
|
2.1500 | 2.2600 | 2.1300 | 2.2400 | 2.2400 | 1,745,200 |
|
Dec 26, 2025
|
2.1900 | 2.2000 | 2.0950 | 2.1900 | 2.1900 | 1,164,600 |
|
Dec 24, 2025
|
2.1500 | 2.2750 | 2.1500 | 2.2200 | 2.2200 | 1,540,900 |
|
Dec 23, 2025
|
2.2000 | 2.2360 | 2.1200 | 2.1700 | 2.1700 | 1,293,400 |
|
Dec 22, 2025
|
2.3300 | 2.3600 | 2.2100 | 2.2100 | 2.2100 | 819,600 |
|
Dec 19, 2025
|
2.3900 | 2.4590 | 2.3000 | 2.3200 | 2.3200 | 1,148,800 |
|
Dec 18, 2025
|
2.4100 | 2.4600 | 2.3150 | 2.3800 | 2.3800 | 597,800 |
|
Dec 17, 2025
|
2.5400 | 2.5600 | 2.3000 | 2.3400 | 2.3400 | 927,900 |
|
Dec 16, 2025
|
2.4500 | 2.5500 | 2.4450 | 2.5200 | 2.5200 | 745,600 |
|
Dec 15, 2025
|
2.5800 | 2.6000 | 2.4300 | 2.4800 | 2.4800 | 1,142,300 |
|
Dec 12, 2025
|
2.7000 | 2.7500 | 2.5440 | 2.5900 | 2.5900 | 557,300 |
|
Dec 11, 2025
|
2.6600 | 2.7800 | 2.6050 | 2.7300 | 2.7300 | 522,200 |
|
Dec 10, 2025
|
2.7500 | 2.7710 | 2.6000 | 2.7000 | 2.7000 | 596,800 |
|
Dec 9, 2025
|
2.7400 | 2.8800 | 2.7300 | 2.7900 | 2.7900 | 552,700 |
|
Dec 8, 2025
|
2.8800 | 2.8970 | 2.7500 | 2.7500 | 2.7500 | 796,800 |
|
Dec 5, 2025
|
2.9100 | 2.9800 | 2.8500 | 2.8500 | 2.8500 | 631,800 |
|
Dec 4, 2025
|
2.8600 | 3.0000 | 2.8400 | 2.9200 | 2.9200 | 631,400 |
|
Dec 3, 2025
|
2.7100 | 2.8700 | 2.6600 | 2.8700 | 2.8700 | 587,900 |
|
Dec 2, 2025
|
2.9600 | 2.9600 | 2.6950 | 2.7100 | 2.7100 | 697,700 |
|
Dec 1, 2025
|
2.8200 | 3.0000 | 2.7150 | 2.8800 | 2.8800 | 1,808,000 |
|
Nov 28, 2025
|
2.8800 | 3.0200 | 2.7950 | 2.9000 | 2.9000 | 1,200,000 |
|
Nov 26, 2025
|
2.6300 | 2.8550 | 2.6000 | 2.8500 | 2.8500 | 1,052,500 |
|
Nov 25, 2025
|
2.5500 | 2.6500 | 2.4950 | 2.6400 | 2.6400 | 927,200 |
|
Nov 24, 2025
|
2.4900 | 2.5800 | 2.4350 | 2.5200 | 2.5200 | 1,146,300 |
|
Nov 21, 2025
|
2.4300 | 2.5100 | 2.3900 | 2.4900 | 2.4900 | 1,355,000 |
|
Nov 20, 2025
|
2.7000 | 2.7450 | 2.4250 | 2.4500 | 2.4500 | 1,804,100 |
|
Nov 19, 2025
|
2.6800 | 2.7400 | 2.5000 | 2.5300 | 2.5300 | 1,680,900 |
|
Nov 18, 2025
|
2.6500 | 2.7900 | 2.6150 | 2.6800 | 2.6800 | 1,393,900 |
|
Nov 17, 2025
|
2.7400 | 2.9600 | 2.6200 | 2.7700 | 2.7700 | 1,805,000 |
|
Nov 14, 2025
|
2.2450 | 3.0050 | 2.2200 | 2.8200 | 2.8200 | 2,535,400 |
|
Nov 13, 2025
|
3.2000 | 3.2500 | 2.8200 | 2.9500 | 2.9500 | 2,386,300 |
|
Nov 12, 2025
|
3.3800 | 3.4200 | 3.2100 | 3.2800 | 3.2800 | 850,400 |
|
Nov 11, 2025
|
3.3200 | 3.3670 | 3.2100 | 3.3100 | 3.3100 | 1,116,100 |
|
Nov 10, 2025
|
3.6000 | 3.6300 | 3.3500 | 3.3900 | 3.3900 | 1,262,600 |
|
Nov 7, 2025
|
3.2500 | 3.4800 | 3.1700 | 3.4300 | 3.4300 | 1,466,200 |
|
Nov 6, 2025
|
3.5900 | 3.6000 | 3.3100 | 3.3300 | 3.3300 | 1,319,900 |
|
Nov 5, 2025
|
3.5400 | 3.7150 | 3.4950 | 3.6000 | 3.6000 | 1,556,100 |
|
Nov 4, 2025
|
3.7800 | 3.9260 | 3.5400 | 3.5600 | 3.5600 | 1,766,000 |
|
Nov 3, 2025
|
3.8300 | 4.0100 | 3.6250 | 3.9100 | 3.9100 | 1,366,700 |
|
Oct 31, 2025
|
4.0100 | 4.0700 | 3.6850 | 3.8200 | 3.8200 | 1,313,600 |
|
Oct 30, 2025
|
4.0200 | 4.1050 | 3.6500 | 3.9700 | 3.9700 | 3,019,100 |
|
Oct 29, 2025
|
3.9000 | 4.3200 | 3.7200 | 4.1400 | 4.1400 | 5,577,700 |
|
Oct 28, 2025
|
3.5900 | 3.6200 | 3.4200 | 3.4500 | 3.4500 | 1,197,200 |
|
Oct 27, 2025
|
3.7600 | 3.8500 | 3.5700 | 3.6900 | 3.6900 | 1,674,100 |
|
Oct 24, 2025
|
3.5400 | 3.8490 | 3.5400 | 3.6600 | 3.6600 | 1,789,300 |
|
Oct 23, 2025
|
3.4100 | 4.0650 | 3.3300 | 3.5800 | 3.5800 | 3,608,800 |
|
Oct 22, 2025
|
3.4700 | 3.5050 | 3.2200 | 3.3500 | 3.3500 | 1,448,500 |
|
Oct 21, 2025
|
3.5100 | 3.5780 | 3.3800 | 3.5200 | 3.5200 | 1,510,100 |
|
Oct 20, 2025
|
3.7100 | 3.8500 | 3.5100 | 3.5200 | 3.5200 | 2,049,500 |
|
Oct 17, 2025
|
4.0000 | 4.0300 | 3.5400 | 3.5800 | 3.5800 | 2,421,700 |
|
Oct 16, 2025
|
4.8500 | 4.8800 | 4.0300 | 4.0700 | 4.0700 | 2,380,600 |
|
Oct 15, 2025
|
5.0000 | 5.2000 | 4.6600 | 4.8500 | 4.8500 | 3,966,200 |
|
Oct 14, 2025
|
4.0000 | 4.9000 | 3.8700 | 4.8200 | 4.8200 | 4,181,000 |
|
Oct 13, 2025
|
3.9000 | 4.3290 | 3.8850 | 3.9300 | 3.9300 | 2,272,100 |
|
Oct 10, 2025
|
4.4500 | 4.4990 | 3.7500 | 3.7600 | 3.7600 | 2,485,600 |
|
Oct 9, 2025
|
4.4600 | 4.5500 | 4.2200 | 4.3600 | 4.3600 | 2,933,500 |
|
Oct 8, 2025
|
3.5500 | 4.8800 | 3.5170 | 4.3400 | 4.3400 | 7,770,500 |
|
Oct 7, 2025
|
3.8300 | 3.8300 | 3.4800 | 3.5100 | 3.5100 | 1,607,400 |
|
Oct 6, 2025
|
3.4900 | 3.8660 | 3.4300 | 3.7500 | 3.7500 | 2,486,100 |
|
Oct 3, 2025
|
3.1500 | 3.6400 | 3.1400 | 3.3800 | 3.3800 | 2,362,300 |
|
Oct 2, 2025
|
3.0700 | 3.1200 | 2.9350 | 3.1200 | 3.1200 | 482,100 |
|
Oct 1, 2025
|
2.9400 | 3.0700 | 2.9400 | 3.0500 | 3.0500 | 745,700 |
|
Sep 30, 2025
|
3.1300 | 3.1800 | 2.9600 | 3.0100 | 3.0100 | 788,000 |
|
Sep 29, 2025
|
3.0600 | 3.2400 | 3.0150 | 3.1600 | 3.1600 | 955,200 |
|
Sep 26, 2025
|
3.1100 | 3.1700 | 2.8800 | 3.0300 | 3.0300 | 807,900 |
|
Sep 25, 2025
|
2.7500 | 3.1350 | 2.6760 | 3.0500 | 3.0500 | 1,752,500 |
|
Sep 24, 2025
|
2.9200 | 2.9900 | 2.7700 | 2.8200 | 2.8200 | 1,237,700 |
|
Sep 23, 2025
|
2.5800 | 3.0600 | 2.5800 | 2.9200 | 2.9200 | 3,112,500 |
|
Sep 22, 2025
|
2.4700 | 2.5900 | 2.3900 | 2.5600 | 2.5600 | 911,500 |
|
Sep 19, 2025
|
2.6600 | 2.7000 | 2.4100 | 2.4400 | 2.4400 | 1,578,900 |
|
Sep 18, 2025
|
2.2800 | 2.7100 | 2.2750 | 2.6300 | 2.6300 | 1,913,400 |
|
Sep 17, 2025
|
2.1700 | 2.3200 | 2.1600 | 2.2400 | 2.2400 | 813,700 |
|
Sep 16, 2025
|
2.1200 | 2.1900 | 2.0700 | 2.1900 | 2.1900 | 858,600 |
|
Sep 15, 2025
|
2.1300 | 2.2200 | 2.1150 | 2.1200 | 2.1200 | 821,600 |
|
Sep 12, 2025
|
2.1100 | 2.1300 | 2.0950 | 2.1000 | 2.1000 | 397,700 |
|
Sep 11, 2025
|
2.1100 | 2.2300 | 2.0900 | 2.1300 | 2.1300 | 760,400 |
|
Sep 10, 2025
|
2.1500 | 2.2300 | 2.0800 | 2.0900 | 2.0900 | 1,015,800 |
|
Sep 9, 2025
|
2.0900 | 2.1900 | 2.0900 | 2.1400 | 2.1400 | 614,900 |
|
Sep 8, 2025
|
2.2000 | 2.2200 | 2.1000 | 2.1000 | 2.1000 | 573,300 |
|
Sep 5, 2025
|
2.2300 | 2.2790 | 2.1400 | 2.2000 | 2.2000 | 612,400 |
