7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,915.65

+707.51

+0.92%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

LSE - Delayed Quote GBp

Nativo Resources plc (NTVO.L)

0.2400 0.0000 (0.00%)

At close: October 30 at 3:53:35 PM GMT

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.2400	0.2500	0.2300	0.2400	0.2400	5,440,967
Oct 29, 2026	0.2400	0.2500	0.2300	0.2400	0.2400	6,982,250
Oct 28, 2026	0.2450	0.2500	0.2300	0.2400	0.2400	1,587,671
Oct 27, 2026	0.2450	0.2600	0.2300	0.2400	0.2400	6,801,418
Oct 26, 2026	0.2450	0.2600	0.2300	0.2450	0.2450	14,056,527
Oct 23, 2026	0.2750	0.2830	0.2300	0.2400	0.2400	69,473,796
Oct 22, 2026	0.3050	0.3100	0.2700	0.2750	0.2750	114,547,585
Oct 21, 2026	0.2850	0.3300	0.2800	0.3050	0.3050	76,158,434
Oct 20, 2026	0.2750	0.2900	0.2700	0.2850	0.2850	33,275,819
Oct 19, 2026	0.2950	0.3000	0.2700	0.2750	0.2750	150,121,780
Oct 16, 2026	0.3050	0.3100	0.2900	0.2950	0.2950	19,043,110
Oct 15, 2026	0.3250	0.3300	0.3090	0.3050	0.3050	7,264,888
Oct 14, 2026	0.3350	0.3500	0.3200	0.3250	0.3250	12,218,897
Oct 13, 2026	0.3350	0.3500	0.3200	0.3350	0.3350	7,454,073
Oct 12, 2026	0.3350	0.3500	0.3200	0.3350	0.3350	5,504,206
Oct 9, 2026	0.3550	0.3700	0.3300	0.3350	0.3350	34,341,173
Oct 8, 2026	0.3750	0.4080	0.3430	0.3600	0.3600	41,252,646
Oct 7, 2026	0.4250	0.4400	0.3700	0.3750	0.3750	34,250,655
Oct 6, 2026	0.4500	0.4700	0.4100	0.4250	0.4250	16,166,399
Oct 5, 2026	0.4750	0.4800	0.4300	0.4500	0.4500	17,386,066
Oct 2, 2026	0.5000	0.5200	0.4300	0.4750	0.4750	55,554,881
Oct 1, 2026	0.4350	0.5400	0.4300	0.4700	0.4700	144,628,200
Sep 30, 2026	0.3750	0.5000	0.3600	0.4250	0.4250	175,470,286
Sep 29, 2026	0.3600	0.4000	0.3500	0.3750	0.3750	48,211,644
Sep 28, 2026	0.3400	0.3710	0.3300	0.3600	0.3600	84,260,251
Sep 25, 2026	0.3450	0.3600	0.3200	0.3400	0.3400	30,806,087
Sep 24, 2026	0.3550	0.3600	0.3220	0.3550	0.3550	61,270,543
Sep 23, 2026	0.4050	0.4200	0.3500	0.3560	0.3560	73,838,953
Sep 22, 2026	0.3900	0.4500	0.3500	0.3900	0.3900	376,098,408
Sep 21, 2026	0.3950	0.4500	0.3100	0.3950	0.3950	388,287,301
Sep 18, 2026	0.2150	0.5500	0.2250	0.3700	0.3700	982,068,125
Sep 17, 2026	0.1950	0.2100	0.1800	0.2000	0.2000	15,130,547
Sep 16, 2026	0.1950	0.2100	0.1800	0.1950	0.1950	528,797
Sep 15, 2026	0.1950	0.2100	0.1800	0.1950	0.1950	798,215
Sep 14, 2026	0.1900	0.2100	0.1800	0.1950	0.1950	43,821,132
Sep 11, 2026	0.1900	0.2000	0.1800	0.1950	0.1950	13,254,203
Sep 10, 2026	0.1950	0.2100	0.1800	0.1900	0.1900	8,308,578
Sep 9, 2026	0.1950	0.2100	0.1900	0.1950	0.1950	5,473,972
Sep 8, 2026	0.1900	0.2030	0.1830	0.1950	0.1950	16,507,691
Sep 7, 2026	0.1900	0.2000	0.1830	0.1900	0.1900	14,920,579
Sep 4, 2026	0.2100	0.2200	0.1860	0.1900	0.1900	41,551,804
Sep 3, 2026	0.2100	0.2200	0.2000	0.2100	0.2100	28,160,106
Sep 2, 2026	0.2150	0.2300	0.2000	0.2100	0.2100	9,042,272
Sep 1, 2026	0.2250	0.2300	0.2020	0.2150	0.2150	20,125,618
Aug 28, 2026	0.2150	0.2300	0.2100	0.2250	0.2250	25,587,762
Aug 27, 2026	0.2050	0.2200	0.1920	0.2150	0.2150	18,196,816
Aug 26, 2026	0.2050	0.2200	0.1900	0.1900	0.1900	2,124,232
Aug 25, 2026	0.2000	0.2200	0.2000	0.2050	0.2050	2,501,919
Aug 24, 2026	0.2000	0.2200	0.1820	0.2000	0.2000	672,254
Aug 21, 2026	0.1800	0.2200	0.1700	0.2000	0.2000	25,376,548
Aug 20, 2026	0.1800	0.1820	0.1710	0.1800	0.1800	339,091
Aug 19, 2026	0.1800	0.1900	0.1700	0.1800	0.1800	372,054
Aug 18, 2026	0.1800	0.1900	0.1710	0.1800	0.1800	3,563,321
Aug 17, 2026	0.1800	0.1900	0.1700	0.1800	0.1800	2,001,735
Aug 14, 2026	0.1800	0.1820	0.1820	0.1800	0.1800	1,114
Aug 13, 2026	0.1800	0.1900	0.1700	0.1800	0.1800	423,709
Aug 12, 2026	0.1800	0.1900	0.1700	0.1800	0.1800	7,295,730
Aug 11, 2026	0.1800	0.1850	0.1700	0.1800	0.1800	5,490,940
Aug 10, 2026	0.1800	0.1900	0.1740	0.1740	0.1740	1,305,950
Aug 7, 2026	0.1800	0.1900	0.1760	0.1800	0.1800	5,977,001
Aug 6, 2026	0.2100	0.2200	0.1600	0.1750	0.1750	68,346,365
Aug 5, 2026	0.2100	0.2200	0.2010	0.2100	0.2100	4,251,028
Aug 4, 2026	0.2100	0.2200	0.2000	0.2100	0.2100	20,723,408
Aug 3, 2026	0.2100	0.2200	0.2000	0.2100	0.2100	9,001,389
Jul 31, 2026	0.2100	0.2150	0.2000	0.2100	0.2100	409,027
Jul 30, 2026	0.2100	0.2150	0.2000	0.2100	0.2100	1,741,068
Jul 29, 2026	0.2100	0.2200	0.2000	0.2100	0.2100	2,357,566
Jul 28, 2026	0.2100	0.2200	0.2000	0.2100	0.2100	1,765,711
Jul 27, 2026	0.2100	0.2200	0.2000	0.2100	0.2100	269,876
Jul 24, 2026	0.2100	0.2150	0.2000	0.2100	0.2100	1,255,023
Jul 23, 2026	0.2100	0.2200	0.2000	0.2100	0.2100	4,391,858
Jul 22, 2026	0.2100	0.2150	0.2000	0.2100	0.2100	2,011,424
Jul 21, 2026	0.2100	0.2200	0.2000	0.2100	0.2100	6,792,188
Jul 20, 2026	0.2100	0.2200	0.2000	0.2100	0.2100	1,775,651
Jul 17, 2026	0.2100	0.2200	0.2000	0.2100	0.2100	3,683,518
Jul 16, 2026	0.2150	0.2200	0.2000	0.2100	0.2100	1,842,035
Jul 15, 2026	0.2150	0.2300	0.2000	0.2150	0.2150	3,381,679
Jul 14, 2026	0.2150	0.2230	0.2000	0.2150	0.2150	1,180,612
Jul 13, 2026	0.2250	0.2400	0.2100	0.2150	0.2150	2,834,654
Jul 10, 2026	0.2200	0.2400	0.2100	0.2300	0.2300	61,023,098
Jul 9, 2026	0.2250	0.2400	0.2000	0.2200	0.2200	21,320,979
Jul 8, 2026	0.2200	0.2400	0.2100	0.2250	0.2250	9,314,216
Jul 7, 2026	0.2200	0.2300	0.2100	0.2200	0.2200	4,793,813
Jul 6, 2026	0.2200	0.2300	0.2140	0.2200	0.2200	35,744
Jul 3, 2026	0.2200	0.2300	0.2100	0.2200	0.2200	4,482,978
Jul 2, 2026	0.2200	0.2300	0.2140	0.2200	0.2200	1,128,021
Jul 1, 2026	0.2200	0.2300	0.2100	0.2200	0.2200	1,655,533
Jun 30, 2026	0.2200	0.2300	0.2140	0.2200	0.2200	4,825,280
Jun 29, 2026	0.2600	0.2700	0.2100	0.2200	0.2200	16,097,311
Jun 26, 2026	0.2600	0.2700	0.2500	0.2600	0.2600	3,501,959
Jun 25, 2026	0.2600	0.2700	0.2500	0.2500	0.2500	2,757,118
Jun 24, 2026	0.2600	0.2700	0.2500	0.2600	0.2600	1,637,994
Jun 23, 2026	0.2600	0.2700	0.2500	0.2600	0.2600	5,015,939
Jun 22, 2026	0.2600	0.2810	0.2500	0.2600	0.2600	4,587,087
Jun 19, 2026	0.2750	0.3000	0.2500	0.2500	0.2500	3,838,670
Jun 18, 2026	0.2750	0.3000	0.2500	0.2750	0.2750	1,857,648
Jun 17, 2026	0.2750	0.3000	0.2560	0.2750	0.2750	1,815,795
Jun 16, 2026	0.2750	0.3000	0.2560	0.2750	0.2750	2,034,798
Jun 15, 2026	0.2650	0.3000	0.2500	0.2750	0.2750	10,226,690
Jun 12, 2026	0.2650	0.2800	0.2500	0.2650	0.2650	5,217,758
Jun 11, 2026	0.2750	0.2800	0.2500	0.2650	0.2650	3,349,427
Jun 10, 2026	0.2900	0.3000	0.2700	0.2750	0.2750	5,172,866
Jun 9, 2026	0.2900	0.3000	0.2800	0.2900	0.2900	1,651,392
Jun 8, 2026	0.3000	0.3200	0.2800	0.2900	0.2900	6,016,353
Jun 5, 2026	0.3200	0.3400	0.3000	0.3000	0.3000	5,678,653
Jun 4, 2026	0.3200	0.3400	0.3000	0.3400	0.3400	2,773,077
Jun 3, 2026	0.3350	0.3500	0.3000	0.3200	0.3200	2,244,865
Jun 2, 2026	0.3350	0.3500	0.3200	0.3350	0.3350	7,673,659
Jun 1, 2026	0.3600	0.3700	0.3200	0.3350	0.3350	15,434,300
May 29, 2026	0.3600	0.3700	0.3500	0.3600	0.3600	1,585,644
May 28, 2026	0.3650	0.3800	0.3510	0.3600	0.3600	1,888,247
May 27, 2026	0.3650	0.3800	0.3500	0.3650	0.3650	3,717,180
May 26, 2026	0.3650	0.3800	0.3700	0.3650	0.3650	1,782,391
May 22, 2026	0.3750	0.4000	0.3500	0.3650	0.3650	3,506,354
May 21, 2026	0.4000	0.4300	0.3500	0.3750	0.3750	10,106,398
May 20, 2026	0.3400	0.4500	0.3300	0.3800	0.3800	17,295,358
May 19, 2026	0.3800	0.4000	0.3300	0.3400	0.3400	32,674,916
May 18, 2026	0.3800	0.4000	0.3600	0.3800	0.3800	489,945
May 15, 2026	0.3950	0.4230	0.3600	0.3800	0.3800	3,841,906
May 14, 2026	0.4000	0.4500	0.3600	0.4000	0.4000	12,695,978
May 13, 2026	0.3650	0.4330	0.3000	0.4000	0.4000	14,312,885
May 12, 2026	0.3950	0.4250	0.3500	0.3650	0.3650	17,434,596
May 11, 2026	0.3350	0.4500	0.2930	0.3950	0.3950	86,364,704
May 8, 2026	0.2700	0.3300	0.2630	0.3100	0.3100	27,522,292
May 7, 2026	0.2700	0.2900	0.2500	0.2700	0.2700	261,677
May 6, 2026	0.2600	0.2900	0.2500	0.2700	0.2700	12,578,309
May 5, 2026	0.2550	0.2700	0.2350	0.2600	0.2600	7,721,285
May 1, 2026	0.2750	0.2900	0.2500	0.2600	0.2600	8,364,385
Apr 30, 2026	0.2750	0.2900	0.2600	0.2750	0.2750	1,297,472
Apr 29, 2026	0.2800	0.2900	0.2600	0.2750	0.2750	3,197,675
Apr 28, 2026	0.2800	0.2900	0.2700	0.2800	0.2800	205,248
Apr 27, 2026	0.2800	0.2900	0.2580	0.2800	0.2800	2,704,080
Apr 24, 2026	0.2800	0.2900	0.2700	0.2800	0.2800	8,083,513
Apr 23, 2026	0.2850	0.3000	0.2700	0.2800	0.2800	4,002,395
Apr 22, 2026	0.2850	0.3000	0.2700	0.2850	0.2850	6,559,030
Apr 21, 2026	0.2900	0.3000	0.2800	0.2900	0.2900	12,927,365
Apr 20, 2026	0.3100	0.3200	0.2800	0.2900	0.2900	10,780,777
Apr 17, 2026	0.3300	0.3500	0.3000	0.3100	0.3100	66,511,557
Apr 16, 2026	0.3100	0.4000	0.3100	0.3300	0.3300	142,743,444
Apr 15, 2026	0.2950	0.3200	0.2700	0.2950	0.2950	1,563,914
Apr 14, 2026	0.2950	0.3200	0.2700	0.2950	0.2950	4,482,322
Apr 13, 2026	0.2950	0.3200	0.2700	0.2950	0.2950	3,015,824
Apr 10, 2026	0.2950	0.3080	0.2700	0.2950	0.2950	662,452
Apr 9, 2026	0.2950	0.3080	0.2700	0.2950	0.2950	4,879,654
Apr 8, 2026	0.2950	0.3200	0.2700	0.2950	0.2950	38,644,063
Apr 7, 2026	0.3100	0.3200	0.2800	0.2950	0.2950	13,237,645
Apr 2, 2026	0.3750	0.4000	0.2530	0.3100	0.3100	53,960,789
Apr 1, 2026	0.3750	0.4000	0.3500	0.3750	0.3750	2,687,624
Mar 31, 2026	0.3750	0.4000	0.3550	0.3750	0.3750	1,089,034
Mar 30, 2026	0.3850	0.4000	0.3550	0.3750	0.3750	1,416,658
Mar 27, 2026	0.3850	0.4000	0.3700	0.3850	0.3850	846,041
Mar 26, 2026	0.3850	0.4000	0.3650	0.3850	0.3850	3,085,438
Mar 25, 2026	0.3850	0.4000	0.3790	0.3850	0.3850	6,916,330
Mar 24, 2026	0.4100	0.4200	0.3700	0.3850	0.3850	13,963,051
Mar 23, 2026	0.4250	0.4500	0.3650	0.4100	0.4100	8,747,517
Mar 20, 2026	0.4100	0.4200	0.4000	0.4100	0.4100	8,681,112
Mar 19, 2026	0.4250	0.4500	0.4000	0.4100	0.4100	3,755,914
Mar 18, 2026	0.4250	0.4500	0.4000	0.4250	0.4250	1,960,986
Mar 17, 2026	0.4650	0.4800	0.4050	0.4250	0.4250	31,726,466
Mar 16, 2026	0.4750	0.5800	0.4500	0.4650	0.4650	40,973,594
Mar 13, 2026	0.4600	0.4700	0.4500	0.4600	0.4600	4,544,314
Mar 12, 2026	0.4650	0.4800	0.4520	0.4600	0.4600	3,468,397
Mar 11, 2026	0.4650	0.4800	0.4500	0.4650	0.4650	13,991,881
Mar 10, 2026	0.4650	0.4800	0.4530	0.4650	0.4650	10,236,596
Mar 9, 2026	0.4750	0.5000	0.4500	0.4650	0.4650	13,991,189
Mar 6, 2026	0.4850	0.5400	0.4540	0.4750	0.4750	17,175,351
Mar 5, 2026	0.5400	0.5760	0.5000	0.4850	0.4850	9,071,655
Mar 4, 2026	0.5400	0.5800	0.5000	0.5400	0.5400	5,373,317
Mar 3, 2026	0.5400	0.5800	0.5200	0.5400	0.5400	10,286,456
Mar 2, 2026	0.5050	0.5800	0.5200	0.5650	0.5650	12,760,145
Feb 27, 2026	0.4900	0.5300	0.4800	0.5050	0.5050	5,493,785
Feb 26, 2026	0.5150	0.5190	0.4650	0.4900	0.4900	13,957,698
Feb 25, 2026	0.5600	0.5650	0.5060	0.5150	0.5150	12,893,262
Feb 24, 2026	0.5250	0.5880	0.5280	0.5600	0.5600	18,714,668
Feb 23, 2026	0.5150	0.5500	0.5050	0.5250	0.5250	8,254,140
Feb 20, 2026	0.4450	0.5300	0.4300	0.4950	0.4950	19,121,210
Feb 19, 2026	0.4450	0.4700	0.4200	0.4450	0.4450	21,368,213
Feb 18, 2026	0.4350	0.4630	0.4200	0.4450	0.4450	8,371,054
Feb 17, 2026	0.4350	0.4460	0.4200	0.4350	0.4350	1,624,429
Feb 16, 2026	0.4450	0.4500	0.4130	0.4350	0.4350	4,129,838
Feb 13, 2026	0.4600	0.4700	0.4400	0.4450	0.4450	8,727,304
Feb 12, 2026	0.4600	0.4700	0.4500	0.4600	0.4600	5,847,626
Feb 11, 2026	0.5100	0.5500	0.4500	0.4600	0.4600	10,073,052
Feb 10, 2026	0.5100	0.5200	0.5000	0.5100	0.5100	3,196,208
Feb 9, 2026	0.5250	0.5500	0.5000	0.5100	0.5100	11,170,951
Feb 6, 2026	0.5350	0.5700	0.5030	0.5250	0.5250	8,473,596
Feb 5, 2026	0.5400	0.5500	0.5060	0.5350	0.5350	9,489,904
Feb 4, 2026	0.5400	0.5900	0.5200	0.5400	0.5400	14,606,973
Feb 3, 2026	0.5600	0.5800	0.5350	0.5400	0.5400	27,937,603
Feb 2, 2026	0.6000	0.6080	0.5520	0.5600	0.5600	23,488,600
Jan 30, 2026	0.6000	0.6200	0.5620	0.6000	0.6000	27,530,640
Jan 29, 2026	0.5200	0.6200	0.5100	0.6000	0.6000	68,002,669
Jan 28, 2026	0.5450	0.5500	0.5100	0.5300	0.5300	15,336,800
Jan 27, 2026	0.5700	0.5800	0.5200	0.5450	0.5450	23,864,204
Jan 26, 2026	0.5250	0.7000	0.5000	0.5700	0.5700	156,542,733
Jan 23, 2026	0.4750	0.5130	0.4500	0.5000	0.5000	6,120,745
Jan 22, 2026	0.4650	0.5000	0.4550	0.4860	0.4860	12,711,254
Jan 21, 2026	0.4650	0.4800	0.4500	0.4650	0.4650	5,197,906
Jan 20, 2026	0.4500	0.4800	0.4490	0.4650	0.4650	3,108,117
Jan 19, 2026	0.4750	0.5000	0.4430	0.4500	0.4500	7,451,297
Jan 16, 2026	0.4800	0.5000	0.4500	0.4750	0.4750	6,988,717
Jan 15, 2026	0.4700	0.5000	0.4600	0.4600	0.4600	6,589,995
Jan 14, 2026	0.4950	0.5000	0.4500	0.4800	0.4800	15,326,119
Jan 13, 2026	0.5050	0.5300	0.4600	0.4950	0.4950	41,562,794
Jan 12, 2026	0.4750	0.5920	0.4550	0.5050	0.5050	122,402,559
Jan 9, 2026	0.4450	0.4600	0.4000	0.4000	0.4000	2,275,460
Jan 8, 2026	0.4450	0.4700	0.4200	0.4450	0.4450	3,910,198
Jan 7, 2026	0.4750	0.5000	0.4000	0.4250	0.4250	12,447,550
Jan 6, 2026	0.5150	0.5300	0.4530	0.4750	0.4750	15,501,123
Jan 5, 2026	0.4900	0.5950	0.4750	0.5150	0.5150	59,575,360
Jan 2, 2026	0.4650	0.5460	0.4200	0.4900	0.4900	34,591,275
Dec 31, 2025	0.3400	0.4800	0.3300	0.4650	0.4650	20,852,286
Dec 30, 2025	0.3400	0.3800	0.3130	0.3400	0.3400	1,284,395
Dec 29, 2025	0.3250	0.3800	0.3300	0.3400	0.3400	3,212,095
Dec 24, 2025	0.3250	0.3500	0.3080	0.3250	0.3250	2,166,402
Dec 23, 2025	0.3250	0.3500	0.3000	0.3250	0.3250	492,400
Dec 22, 2025	0.3250	0.3500	0.3000	0.3250	0.3250	692,161
Dec 19, 2025	0.3250	0.3500	0.3000	0.3250	0.3250	1,074,478
Dec 18, 2025	0.3250	0.3500	0.3030	0.3250	0.3250	3,192,141
Dec 17, 2025	0.3550	0.3800	0.3090	0.3250	0.3250	5,693,414
Dec 16, 2025	0.3550	0.3800	0.3300	0.3550	0.3550	1,839,290
Dec 15, 2025	0.3750	0.4000	0.3300	0.3550	0.3550	10,633,991
Dec 12, 2025	0.3250	0.4000	0.3000	0.3750	0.3750	21,360,890
Dec 11, 2025	0.3150	0.3500	0.2500	0.3250	0.3250	19,393,549
Dec 10, 2025	0.3150	0.3300	0.3030	0.3150	0.3150	2,099,256
Dec 9, 2025	0.3250	0.3500	0.3000	0.3150	0.3150	5,137,161
Dec 8, 2025	0.3400	0.3500	0.3200	0.3250	0.3250	1,871,309
Dec 5, 2025	0.3250	0.3500	0.3300	0.3400	0.3400	2,238,417
Dec 4, 2025	0.3400	0.3500	0.3300	0.3400	0.3400	1,632,552
Dec 3, 2025	0.3400	0.3500	0.3340	0.3400	0.3400	1,523,447
Dec 2, 2025	0.3400	0.3500	0.3300	0.3400	0.3400	4,017,187
Dec 1, 2025	0.3650	0.4000	0.3300	0.3400	0.3400	3,602,322
Nov 28, 2025	0.3700	0.4000	0.3340	0.3650	0.3650	5,483,379
Nov 27, 2025	0.3700	0.4000	0.3400	0.3700	0.3700	933,846
Nov 26, 2025	0.3700	0.4000	0.3400	0.3700	0.3700	2,336,663
Nov 25, 2025	0.3700	0.4000	0.3400	0.3700	0.3700	1,261,542
Nov 24, 2025	0.3750	0.4000	0.3400	0.3750	0.3750	4,738,291
Nov 21, 2025	0.3750	0.4000	0.3560	0.3750	0.3750	2,478,986
Nov 20, 2025	0.3750	0.4000	0.3610	0.3750	0.3750	10,774,805
Nov 19, 2025	0.3750	0.4000	0.3610	0.3750	0.3750	26,304,238
Nov 18, 2025	0.3700	0.4000	0.3510	0.3750	0.3750	18,232,421
Nov 17, 2025	0.3750	0.4000	0.3300	0.3450	0.3450	28,249,252
Nov 14, 2025	0.3650	0.4000	0.3500	0.3750	0.3750	6,975,271
Nov 13, 2025	0.3650	0.3800	0.3520	0.3650	0.3650	4,063,156
Nov 12, 2025	0.3650	0.3800	0.3520	0.3650	0.3650	2,953,641
Nov 11, 2025	0.3750	0.4000	0.3500	0.3650	0.3650	7,704,887
Nov 10, 2025	0.3750	0.4000	0.3500	0.3750	0.3750	4,503,408
Nov 7, 2025	0.3850	0.4000	0.3720	0.3750	0.3750	735,834
Nov 6, 2025	0.3850	0.4000	0.3700	0.3850	0.3850	14,626,711
Nov 5, 2025	0.3850	0.4300	0.3750	0.4300	0.4300	18,675,203
Nov 4, 2025	0.4250	0.4500	0.3500	0.3850	0.3850	45,143,365
Nov 3, 2025	0.4350	0.4500	0.4050	0.4250	0.4250	5,541,452
Oct 31, 2025	0.4350	0.4500	0.4200	0.4350	0.4350	7,573,239
Oct 30, 2025	0.4350	0.4500	0.4240	0.4350	0.4350	21,582,599

Mobilize your Website

View Site in Mobile | Classic

Share by: