Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Numinus Wellness Inc. (NUMIF)

    0.0170 -0.0067 (-28.27%)
    As of 12:11:12 PM EST. Market Open.
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 15,903
    Oct 30, 2026
    		 0.0160 0.0240 0.0160 0.0200 0.0200 11,400
    Oct 29, 2026
    		 0.0170 0.0200 0.0160 0.0160 0.0160 6,600
    Oct 28, 2026
    		 0.0160 0.0220 0.0160 0.0200 0.0200 6,200
    Oct 27, 2026
    		 0.0130 0.0240 0.0130 0.0240 0.0240 33,500
    Oct 26, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 108,100
    Oct 23, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 100,200
    Oct 22, 2026
    		 0.0240 0.0270 0.0150 0.0200 0.0200 255,400
    Oct 21, 2026
    		 0.0130 0.0260 0.0130 0.0140 0.0140 11,600
    Oct 20, 2026
    		 0.0120 0.0230 0.0120 0.0210 0.0210 36,500
    Oct 19, 2026
    		 0.0200 0.0230 0.0120 0.0120 0.0120 43,200
    Oct 16, 2026
    		 0.0110 0.0230 0.0110 0.0230 0.0230 481,700
    Oct 15, 2026
    		 0.0110 0.0200 0.0110 0.0200 0.0200 37,300
    Oct 14, 2026
    		 0.0160 0.0200 0.0100 0.0200 0.0200 440,400
    Oct 13, 2026
    		 0.0190 0.0200 0.0160 0.0160 0.0160 73,200
    Oct 12, 2026
    		 0.0180 0.0200 0.0160 0.0180 0.0180 81,000
    Oct 9, 2026
    		 0.0210 0.0210 0.0180 0.0200 0.0200 4,200
    Oct 8, 2026
    		 0.0190 0.0210 0.0180 0.0210 0.0210 20,800
    Oct 7, 2026
    		 0.0180 0.0220 0.0180 0.0190 0.0190 26,900
    Oct 6, 2026
    		 0.0180 0.0250 0.0180 0.0250 0.0250 13,500
    Oct 5, 2026
    		 0.0180 0.0190 0.0180 0.0190 0.0190 48,200
    Oct 2, 2026
    		 0.0160 0.0280 0.0160 0.0220 0.0220 19,300
    Oct 1, 2026
    		 0.0160 0.0250 0.0160 0.0190 0.0190 42,300
    Sep 30, 2026
    		 0.0190 0.0220 0.0160 0.0200 0.0200 127,100
    Sep 29, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 82,400
    Sep 28, 2026
    		 0.0190 0.0240 0.0190 0.0230 0.0230 5,300
    Sep 25, 2026
    		 0.0200 0.0240 0.0200 0.0200 0.0200 21,300
    Sep 24, 2026
    		 0.0030 0.0230 0.0030 0.0180 0.0180 397,400
    Sep 23, 2026
    		 0.0280 0.0280 0.0020 0.0240 0.0240 138,200
    Sep 22, 2026
    		 0.0230 0.0260 0.0220 0.0250 0.0250 10,200
    Sep 21, 2026
    		 0.0210 0.0260 0.0210 0.0250 0.0250 25,500
    Sep 18, 2026
    		 0.0210 0.0290 0.0210 0.0210 0.0210 38,800
    Sep 17, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 11,500
    Sep 16, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 249,700
    Sep 15, 2026
    		 0.0250 0.0290 0.0200 0.0220 0.0220 849,100
    Sep 14, 2026
    		 0.0210 0.0290 0.0210 0.0260 0.0260 37,300
    Sep 11, 2026
    		 0.0240 0.0300 0.0240 0.0300 0.0300 104,600
    Sep 10, 2026
    		 0.0280 0.0280 0.0240 0.0260 0.0260 143,800
    Sep 9, 2026
    		 0.0270 0.0290 0.0250 0.0260 0.0260 128,900
    Sep 8, 2026
    		 0.0320 0.0380 0.0240 0.0280 0.0280 1,161,100
    Sep 4, 2026
    		 0.0340 0.0340 0.0330 0.0340 0.0340 19,000
    Sep 3, 2026
    		 0.0320 0.0350 0.0320 0.0340 0.0340 34,600
    Sep 2, 2026
    		 0.0320 0.0390 0.0320 0.0340 0.0340 48,400
    Sep 1, 2026
    		 0.0350 0.0370 0.0270 0.0340 0.0340 248,800
    Aug 31, 2026
    		 0.0360 0.0390 0.0320 0.0330 0.0330 31,800
    Aug 28, 2026
    		 0.0340 0.0390 0.0300 0.0390 0.0390 266,300
    Aug 27, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 12,400
    Aug 26, 2026
    		 0.0400 0.0400 0.0310 0.0350 0.0350 36,000
    Aug 25, 2026
    		 0.0410 0.0410 0.0310 0.0370 0.0370 33,700
    Aug 24, 2026
    		 0.0380 0.0400 0.0350 0.0350 0.0350 171,300
    Aug 21, 2026
    		 0.0350 0.0400 0.0300 0.0400 0.0400 25,900
    Aug 20, 2026
    		 0.0400 0.0400 0.0310 0.0380 0.0380 71,200
    Aug 19, 2026
    		 0.0400 0.0400 0.0330 0.0360 0.0360 392,100
    Aug 18, 2026
    		 0.0340 0.0400 0.0330 0.0400 0.0400 18,400
    Aug 17, 2026
    		 0.0300 0.0370 0.0300 0.0370 0.0370 67,500
    Aug 14, 2026
    		 0.0300 0.0400 0.0300 0.0370 0.0370 32,600
    Aug 13, 2026
    		 0.0400 0.0440 0.0300 0.0300 0.0300 107,100
    Aug 12, 2026
    		 0.0370 0.0440 0.0300 0.0400 0.0400 31,600
    Aug 11, 2026
    		 0.0300 0.0450 0.0300 0.0440 0.0440 66,000
    Aug 10, 2026
    		 0.0300 0.0390 0.0300 0.0350 0.0350 116,500
    Aug 7, 2026
    		 0.0300 0.0360 0.0300 0.0350 0.0350 22,500
    Aug 6, 2026
    		 0.0270 0.0390 0.0270 0.0320 0.0320 77,400
    Aug 5, 2026
    		 0.0500 0.0500 0.0300 0.0300 0.0300 93,900
    Aug 4, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 14,100
    Aug 3, 2026
    		 0.0240 0.0350 0.0240 0.0350 0.0350 13,600
    Jul 31, 2026
    		 0.0330 0.0330 0.0310 0.0310 0.0310 36,000
    Jul 30, 2026
    		 0.0290 0.0400 0.0290 0.0320 0.0320 169,400
    Jul 29, 2026
    		 0.0310 0.0360 0.0310 0.0360 0.0360 27,700
    Jul 28, 2026
    		 0.0300 0.0520 0.0300 0.0400 0.0400 570,500
    Jul 27, 2026
    		 0.0460 0.0460 0.0420 0.0440 0.0440 16,900
    Jul 24, 2026
    		 0.0400 0.0470 0.0300 0.0400 0.0400 220,900
    Jul 23, 2026
    		 0.0470 0.0470 0.0400 0.0470 0.0470 35,400
    Jul 22, 2026
    		 0.0350 0.0480 0.0350 0.0480 0.0480 254,700
    Jul 21, 2026
    		 0.0300 0.0500 0.0300 0.0500 0.0500 123,800
    Jul 20, 2026
    		 0.0270 0.0500 0.0270 0.0480 0.0480 636,100
    Jul 17, 2026
    		 0.0350 0.0400 0.0350 0.0390 0.0390 75,900
    Jul 16, 2026
    		 0.0400 0.0400 0.0270 0.0400 0.0400 212,100
    Jul 15, 2026
    		 0.0330 0.0360 0.0330 0.0350 0.0350 10,800
    Jul 14, 2026
    		 0.0270 0.0390 0.0270 0.0340 0.0340 56,700
    Jul 13, 2026
    		 0.0270 0.0360 0.0270 0.0350 0.0350 33,300
    Jul 10, 2026
    		 0.0310 0.0400 0.0300 0.0300 0.0300 107,800
    Jul 9, 2026
    		 0.0350 0.0400 0.0260 0.0300 0.0300 85,500
    Jul 8, 2026
    		 0.0350 0.0400 0.0300 0.0350 0.0350 182,200
    Jul 7, 2026
    		 0.0300 0.0400 0.0300 0.0350 0.0350 6,700
    Jul 6, 2026
    		 0.0230 0.0400 0.0200 0.0350 0.0350 401,800
    Jul 2, 2026
    		 0.0240 0.0280 0.0190 0.0240 0.0240 242,600
    Jul 1, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 4,000
    Jun 30, 2026
    		 0.0200 0.0290 0.0200 0.0250 0.0250 39,000
    Jun 29, 2026
    		 0.0180 0.0250 0.0180 0.0200 0.0200 56,900
    Jun 26, 2026
    		 0.0200 0.0290 0.0200 0.0220 0.0220 71,800
    Jun 25, 2026
    		 0.0200 0.0290 0.0200 0.0290 0.0290 293,300
    Jun 24, 2026
    		 0.0220 0.0230 0.0200 0.0220 0.0220 53,200
    Jun 23, 2026
    		 0.0200 0.0230 0.0200 0.0220 0.0220 95,200
    Jun 22, 2026
    		 0.0200 0.0230 0.0200 0.0210 0.0210 63,100
    Jun 18, 2026
    		 0.0230 0.0240 0.0200 0.0200 0.0200 58,500
    Jun 17, 2026
    		 0.0200 0.0230 0.0200 0.0230 0.0230 18,900
    Jun 16, 2026
    		 0.0200 0.0230 0.0200 0.0200 0.0200 13,700
    Jun 15, 2026
    		 0.0200 0.0240 0.0200 0.0210 0.0210 35,700
    Jun 12, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 39,500
    Jun 11, 2026
    		 0.0200 0.0230 0.0200 0.0230 0.0230 21,100
    Jun 10, 2026
    		 0.0240 0.0240 0.0210 0.0220 0.0220 133,700
    Jun 9, 2026
    		 0.0230 0.0240 0.0220 0.0240 0.0240 21,300
    Jun 8, 2026
    		 0.0240 0.0240 0.0220 0.0230 0.0230 86,700
    Jun 5, 2026
    		 0.0240 0.0290 0.0240 0.0240 0.0240 170,600
    Jun 4, 2026
    		 0.0230 0.0290 0.0230 0.0240 0.0240 55,500
    Jun 3, 2026
    		 0.0230 0.0300 0.0230 0.0300 0.0300 19,200
    Jun 2, 2026
    		 0.0220 0.0260 0.0220 0.0230 0.0230 87,700
    Jun 1, 2026
    		 0.0230 0.0330 0.0210 0.0250 0.0250 158,900
    May 29, 2026
    		 0.0300 0.0400 0.0220 0.0230 0.0230 125,300
    May 28, 2026
    		 0.0300 0.0400 0.0300 0.0350 0.0350 118,900
    May 27, 2026
    		 0.0320 0.0320 0.0300 0.0300 0.0300 136,000
    May 26, 2026
    		 0.0310 0.0460 0.0310 0.0380 0.0380 62,500
    May 22, 2026
    		 0.0400 0.0460 0.0310 0.0460 0.0460 228,800
    May 21, 2026
    		 0.0350 0.0480 0.0350 0.0400 0.0400 80,500
    May 20, 2026
    		 0.0490 0.0490 0.0350 0.0350 0.0350 93,500
    May 19, 2026
    		 0.0300 0.0480 0.0300 0.0310 0.0310 51,600
    May 18, 2026
    		 0.0400 0.0500 0.0210 0.0300 0.0300 228,000
    May 15, 2026
    		 0.0400 0.0490 0.0300 0.0400 0.0400 77,900
    May 14, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 244,200
    May 13, 2026
    		 0.0290 0.0500 0.0290 0.0400 0.0400 40,200
    May 12, 2026
    		 0.0500 0.0500 0.0400 0.0450 0.0450 20,700
    May 11, 2026
    		 0.0500 0.0500 0.0300 0.0500 0.0500 40,600
    May 8, 2026
    		 0.0300 0.0500 0.0300 0.0500 0.0500 236,400
    May 7, 2026
    		 0.0300 0.0380 0.0210 0.0300 0.0300 96,000
    May 6, 2026
    		 0.0400 0.0400 0.0210 0.0310 0.0310 275,900
    May 5, 2026
    		 0.0350 0.0410 0.0350 0.0380 0.0380 61,000
    May 4, 2026
    		 0.0210 0.0360 0.0200 0.0350 0.0350 30,200
    May 1, 2026
    		 0.0200 0.0400 0.0200 0.0250 0.0250 133,200
    Apr 30, 2026
    		 0.0180 0.0380 0.0180 0.0200 0.0200 115,800
    Apr 29, 2026
    		 0.0420 0.0500 0.0180 0.0360 0.0360 153,800
    Apr 28, 2026
    		 0.0380 0.0500 0.0380 0.0450 0.0450 55,100
    Apr 27, 2026
    		 0.0500 0.0500 0.0380 0.0450 0.0450 600,100
    Apr 24, 2026
    		 0.0380 0.0500 0.0380 0.0450 0.0450 289,000
    Apr 23, 2026
    		 0.0450 0.0450 0.0380 0.0450 0.0450 157,700
    Apr 22, 2026
    		 0.0350 0.0550 0.0350 0.0450 0.0450 585,500
    Apr 21, 2026
    		 0.0280 0.0450 0.0200 0.0350 0.0350 991,600
    Apr 20, 2026
    		 0.0150 0.0320 0.0100 0.0280 0.0280 1,964,100
    Apr 17, 2026
    		 0.0100 0.0200 0.0100 0.0100 0.0100 108,100
    Apr 16, 2026
    		 0.0090 0.0140 0.0090 0.0100 0.0100 20,800
    Apr 15, 2026
    		 0.0080 0.0140 0.0080 0.0110 0.0110 73,500
    Apr 14, 2026
    		 0.0090 0.0110 0.0090 0.0090 0.0090 44,700
    Apr 13, 2026
    		 0.0080 0.0140 0.0080 0.0090 0.0090 16,600
    Apr 10, 2026
    		 0.0130 0.0130 0.0090 0.0090 0.0090 165,300
    Apr 9, 2026
    		 0.0090 0.0110 0.0090 0.0100 0.0100 4,000
    Apr 8, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 13,600
    Apr 7, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 29,400
    Apr 6, 2026
    		 0.0080 0.0110 0.0080 0.0110 0.0110 9,700
    Apr 2, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 6,700
    Apr 1, 2026
    		 0.0080 0.0140 0.0070 0.0100 0.0100 97,300
    Mar 31, 2026
    		 0.0090 0.0130 0.0090 0.0120 0.0120 166,000
    Mar 30, 2026
    		 0.0080 0.0150 0.0080 0.0090 0.0090 137,500
    Mar 27, 2026
    		 0.0100 0.0180 0.0060 0.0090 0.0090 366,500
    Mar 26, 2026
    		 0.0210 0.0300 0.0060 0.0060 0.0060 783,200
    Mar 25, 2026
    		 0.0260 0.0260 0.0210 0.0210 0.0210 123,900
    Mar 24, 2026
    		 0.0260 0.0260 0.0220 0.0260 0.0260 18,200
    Mar 23, 2026
    		 0.0230 0.0260 0.0220 0.0220 0.0220 274,000
    Mar 20, 2026
    		 0.0220 0.0270 0.0210 0.0220 0.0220 58,900
    Mar 19, 2026
    		 0.0220 0.0300 0.0220 0.0220 0.0220 5,000
    Mar 18, 2026
    		 0.0220 0.0300 0.0220 0.0250 0.0250 28,700
    Mar 17, 2026
    		 0.0210 0.0300 0.0210 0.0230 0.0230 6,800
    Mar 16, 2026
    		 0.0210 0.0310 0.0210 0.0230 0.0230 54,100
    Mar 13, 2026
    		 0.0250 0.0280 0.0220 0.0270 0.0270 67,100
    Mar 12, 2026
    		 0.0210 0.0310 0.0210 0.0250 0.0250 105,800
    Mar 11, 2026
    		 0.0260 0.0310 0.0250 0.0250 0.0250 61,800
    Mar 10, 2026
    		 0.0310 0.0310 0.0260 0.0310 0.0310 14,100
    Mar 9, 2026
    		 0.0250 0.0290 0.0250 0.0280 0.0280 25,800
    Mar 6, 2026
    		 0.0250 0.0310 0.0250 0.0280 0.0280 19,800
    Mar 5, 2026
    		 0.0310 0.0320 0.0250 0.0250 0.0250 247,300
    Mar 4, 2026
    		 0.0340 0.0340 0.0300 0.0310 0.0310 70,300
    Mar 3, 2026
    		 0.0320 0.0340 0.0300 0.0310 0.0310 40,600
    Mar 2, 2026
    		 0.0310 0.0340 0.0290 0.0340 0.0340 134,000
    Feb 27, 2026
    		 0.0330 0.0330 0.0320 0.0320 0.0320 5,400
    Feb 26, 2026
    		 0.0320 0.0340 0.0320 0.0330 0.0330 15,400
    Feb 25, 2026
    		 0.0320 0.0340 0.0320 0.0330 0.0330 17,100
    Feb 24, 2026
    		 0.0320 0.0340 0.0320 0.0320 0.0320 86,700
    Feb 23, 2026
    		 0.0320 0.0340 0.0320 0.0320 0.0320 21,300
    Feb 20, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 7,000
    Feb 19, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 48,400
    Feb 18, 2026
    		 0.0340 0.0350 0.0340 0.0340 0.0340 33,400
    Feb 17, 2026
    		 0.0340 0.0350 0.0310 0.0340 0.0340 85,500
    Feb 13, 2026
    		 0.0360 0.0360 0.0320 0.0320 0.0320 1,000
    Feb 12, 2026
    		 0.0330 0.0360 0.0310 0.0360 0.0360 19,900
    Feb 11, 2026
    		 0.0300 0.0360 0.0300 0.0320 0.0320 52,700
    Feb 10, 2026
    		 0.0300 0.0360 0.0300 0.0360 0.0360 27,800
    Feb 9, 2026
    		 0.0260 0.0370 0.0260 0.0320 0.0320 12,400
    Feb 6, 2026
    		 0.0370 0.0370 0.0320 0.0320 0.0320 48,100
    Feb 5, 2026
    		 0.0340 0.0380 0.0320 0.0360 0.0360 61,300
    Feb 4, 2026
    		 0.0350 0.0380 0.0320 0.0330 0.0330 44,300
    Feb 3, 2026
    		 0.0330 0.0380 0.0320 0.0380 0.0380 28,300
    Feb 2, 2026
    		 0.0320 0.0380 0.0320 0.0380 0.0380 20,900
    Jan 30, 2026
    		 0.0320 0.0350 0.0310 0.0330 0.0330 140,700
    Jan 29, 2026
    		 0.0360 0.0390 0.0320 0.0350 0.0350 18,500
    Jan 28, 2026
    		 0.0350 0.0390 0.0340 0.0360 0.0360 44,400
    Jan 27, 2026
    		 0.0330 0.0390 0.0330 0.0350 0.0350 121,100
    Jan 26, 2026
    		 0.0340 0.0400 0.0330 0.0400 0.0400 160,500
    Jan 23, 2026
    		 0.0330 0.0390 0.0330 0.0390 0.0390 12,100
    Jan 22, 2026
    		 0.0340 0.0390 0.0330 0.0360 0.0360 258,900
    Jan 21, 2026
    		 0.0340 0.0380 0.0330 0.0360 0.0360 21,900
    Jan 20, 2026
    		 0.0340 0.0390 0.0340 0.0380 0.0380 176,200
    Jan 16, 2026
    		 0.0340 0.0390 0.0340 0.0340 0.0340 37,100
    Jan 15, 2026
    		 0.0400 0.0400 0.0330 0.0330 0.0330 78,900
    Jan 14, 2026
    		 0.0320 0.0400 0.0320 0.0400 0.0400 40,700
    Jan 13, 2026
    		 0.0350 0.0400 0.0320 0.0320 0.0320 33,400
    Jan 12, 2026
    		 0.0330 0.0400 0.0320 0.0400 0.0400 106,500
    Jan 9, 2026
    		 0.0320 0.0370 0.0320 0.0370 0.0370 4,000
    Jan 8, 2026
    		 0.0320 0.0400 0.0320 0.0400 0.0400 60,700
    Jan 7, 2026
    		 0.0330 0.0400 0.0320 0.0320 0.0320 134,000
    Jan 6, 2026
    		 0.0310 0.0400 0.0310 0.0320 0.0320 127,800
    Jan 5, 2026
    		 0.0260 0.0400 0.0260 0.0350 0.0350 62,700
    Jan 2, 2026
    		 0.0400 0.0400 0.0300 0.0390 0.0390 70,700
    Dec 31, 2025
    		 0.0300 0.0390 0.0300 0.0300 0.0300 125,000
    Dec 30, 2025
    		 0.0400 0.0400 0.0300 0.0310 0.0310 257,300
    Dec 29, 2025
    		 0.0300 0.0380 0.0300 0.0350 0.0350 312,800
    Dec 26, 2025
    		 0.0300 0.0380 0.0300 0.0350 0.0350 118,300
    Dec 24, 2025
    		 0.0300 0.0350 0.0300 0.0330 0.0330 18,200
    Dec 23, 2025
    		 0.0300 0.0390 0.0300 0.0340 0.0340 96,400
    Dec 22, 2025
    		 0.0320 0.0400 0.0300 0.0390 0.0390 82,900
    Dec 19, 2025
    		 0.0320 0.0390 0.0320 0.0360 0.0360 49,200
    Dec 18, 2025
    		 0.0400 0.0400 0.0320 0.0320 0.0320 36,900
    Dec 17, 2025
    		 0.0310 0.0400 0.0300 0.0320 0.0320 51,600
    Dec 16, 2025
    		 0.0300 0.0350 0.0300 0.0330 0.0330 6,600
    Dec 15, 2025
    		 0.0330 0.0400 0.0320 0.0320 0.0320 124,300
    Dec 12, 2025
    		 0.0360 0.0380 0.0330 0.0330 0.0330 69,300
    Dec 11, 2025
    		 0.0330 0.0400 0.0330 0.0370 0.0370 18,700
    Dec 10, 2025
    		 0.0360 0.0400 0.0320 0.0380 0.0380 63,800
    Dec 9, 2025
    		 0.0320 0.0360 0.0320 0.0330 0.0330 7,800
    Dec 8, 2025
    		 0.0320 0.0400 0.0320 0.0330 0.0330 32,600
    Dec 5, 2025
    		 0.0320 0.0400 0.0320 0.0330 0.0330 27,000
    Dec 4, 2025
    		 0.0380 0.0400 0.0320 0.0400 0.0400 10,500
    Dec 3, 2025
    		 0.0320 0.0400 0.0320 0.0400 0.0400 19,700
    Dec 2, 2025
    		 0.0320 0.0400 0.0320 0.0400 0.0400 17,500
    Dec 1, 2025
    		 0.0320 0.0360 0.0320 0.0360 0.0360 17,500
    Nov 28, 2025
    		 0.0410 0.0410 0.0330 0.0360 0.0360 15,100
    Nov 26, 2025
    		 0.0320 0.0450 0.0320 0.0410 0.0410 17,200
    Nov 25, 2025
    		 0.0430 0.0430 0.0320 0.0370 0.0370 37,500
    Nov 24, 2025
    		 0.0360 0.0410 0.0360 0.0400 0.0400 136,700
    Nov 21, 2025
    		 0.0360 0.0430 0.0320 0.0350 0.0350 41,400
    Nov 20, 2025
    		 0.0320 0.0390 0.0320 0.0370 0.0370 5,200
    Nov 19, 2025
    		 0.0370 0.0430 0.0310 0.0320 0.0320 89,100
    Nov 18, 2025
    		 0.0300 0.0430 0.0300 0.0430 0.0430 128,000
    Nov 17, 2025
    		 0.0300 0.0370 0.0300 0.0300 0.0300 9,700
    Nov 14, 2025
    		 0.0300 0.0430 0.0300 0.0370 0.0370 84,000
    Nov 13, 2025
    		 0.0350 0.0410 0.0250 0.0350 0.0350 552,100
    Nov 12, 2025
    		 0.0430 0.0430 0.0360 0.0380 0.0380 21,900
    Nov 11, 2025
    		 0.0380 0.0410 0.0350 0.0350 0.0350 22,600
    Nov 10, 2025
    		 0.0400 0.0410 0.0380 0.0380 0.0380 55,600
    Nov 7, 2025
    		 0.0390 0.0400 0.0380 0.0400 0.0400 24,100
    Nov 6, 2025
    		 0.0410 0.0410 0.0380 0.0410 0.0410 69,200
    Nov 5, 2025
    		 0.0430 0.0430 0.0410 0.0410 0.0410 30,200
    Nov 4, 2025
    		 0.0430 0.0430 0.0410 0.0410 0.0410 11,000
    Nov 3, 2025
    		 0.0380 0.0410 0.0380 0.0410 0.0410 144,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: