ASX - Delayed Quote
AUD
Nova Minerals Corp (NVA.AX)
0.4100
+0.0050
(+1.23%)
At close: October 30 at 4:12:01 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.4000 | 0.4350 | 0.4000 | 0.4100 | 0.4100 | 515,779 |
|
Oct 30, 2026
|
0.4000 | 0.4350 | 0.4000 | 0.4100 | 0.4100 | 515,779 |
|
Oct 29, 2026
|
0.4200 | 0.4250 | 0.3900 | 0.4050 | 0.4050 | 559,909 |
|
Oct 28, 2026
|
0.4400 | 0.4700 | 0.4100 | 0.4300 | 0.4300 | 922,943 |
|
Oct 27, 2026
|
0.3750 | 0.3900 | 0.3600 | 0.3600 | 0.3600 | 898,575 |
|
Oct 26, 2026
|
0.3650 | 0.3900 | 0.3650 | 0.3700 | 0.3700 | 598,867 |
|
Oct 23, 2026
|
0.3850 | 0.3900 | 0.3550 | 0.3600 | 0.3600 | 535,702 |
|
Oct 22, 2026
|
0.3750 | 0.4100 | 0.3750 | 0.3850 | 0.3850 | 722,741 |
|
Oct 21, 2026
|
0.3850 | 0.3850 | 0.3600 | 0.3600 | 0.3600 | 894,478 |
|
Oct 20, 2026
|
0.3950 | 0.4000 | 0.3800 | 0.3850 | 0.3850 | 911,060 |
|
Oct 19, 2026
|
0.4400 | 0.4400 | 0.3900 | 0.3950 | 0.3950 | 1,670,548 |
|
Oct 16, 2026
|
0.4400 | 0.4450 | 0.4300 | 0.4450 | 0.4450 | 719,014 |
|
Oct 15, 2026
|
0.4550 | 0.4600 | 0.4250 | 0.4400 | 0.4400 | 1,444,194 |
|
Oct 14, 2026
|
0.5300 | 0.5300 | 0.5000 | 0.5100 | 0.5100 | 585,476 |
|
Oct 13, 2026
|
0.5700 | 0.5800 | 0.5500 | 0.5600 | 0.5600 | 507,937 |
|
Oct 12, 2026
|
0.5850 | 0.5850 | 0.5600 | 0.5750 | 0.5750 | 333,155 |
|
Oct 9, 2026
|
0.6000 | 0.6300 | 0.5500 | 0.5850 | 0.5850 | 453,611 |
|
Oct 8, 2026
|
0.6300 | 0.6350 | 0.6000 | 0.6000 | 0.6000 | 503,768 |
|
Oct 7, 2026
|
0.6900 | 0.6900 | 0.6550 | 0.6800 | 0.6800 | 292,979 |
|
Oct 6, 2026
|
0.6900 | 0.7200 | 0.6800 | 0.6900 | 0.6900 | 1,322,207 |
|
Oct 5, 2026
|
0.6600 | 0.6950 | 0.6600 | 0.6750 | 0.6750 | 654,677 |
|
Oct 2, 2026
|
0.6550 | 0.6550 | 0.6300 | 0.6500 | 0.6500 | 155,410 |
|
Oct 1, 2026
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
|
Sep 30, 2026
|
0.6350 | 0.6500 | 0.6200 | 0.6400 | 0.6400 | 231,628 |
|
Sep 29, 2026
|
0.6150 | 0.6350 | 0.6150 | 0.6250 | 0.6250 | 206,767 |
|
Sep 28, 2026
|
0.6350 | 0.6650 | 0.6300 | 0.6350 | 0.6350 | 387,345 |
|
Sep 25, 2026
|
0.6400 | 0.6400 | 0.6050 | 0.6200 | 0.6200 | 300,953 |
|
Sep 24, 2026
|
0.6750 | 0.6750 | 0.6400 | 0.6400 | 0.6400 | 215,260 |
|
Sep 23, 2026
|
0.6800 | 0.7000 | 0.6700 | 0.6950 | 0.6950 | 176,040 |
|
Sep 22, 2026
|
0.6900 | 0.6900 | 0.6550 | 0.6550 | 0.6550 | 401,391 |
|
Sep 21, 2026
|
0.7250 | 0.7250 | 0.7050 | 0.7100 | 0.7100 | 171,005 |
|
Sep 18, 2026
|
0.7200 | 0.7400 | 0.7100 | 0.7250 | 0.7250 | 111,047 |
|
Sep 17, 2026
|
0.6850 | 0.7200 | 0.6750 | 0.7200 | 0.7200 | 381,762 |
|
Sep 16, 2026
|
0.6850 | 0.6850 | 0.6700 | 0.6750 | 0.6750 | 175,224 |
|
Sep 15, 2026
|
0.7000 | 0.7000 | 0.6750 | 0.6800 | 0.6800 | 198,511 |
|
Sep 14, 2026
|
0.6800 | 0.7000 | 0.6750 | 0.7000 | 0.7000 | 522,069 |
|
Sep 11, 2026
|
0.6900 | 0.6900 | 0.6650 | 0.6800 | 0.6800 | 552,524 |
|
Sep 10, 2026
|
0.7400 | 0.7400 | 0.7150 | 0.7200 | 0.7200 | 145,813 |
|
Sep 9, 2026
|
0.7000 | 0.7500 | 0.7000 | 0.7450 | 0.7450 | 1,055,550 |
|
Sep 8, 2026
|
0.6750 | 0.6900 | 0.6450 | 0.6850 | 0.6850 | 309,103 |
|
Sep 7, 2026
|
0.6750 | 0.7000 | 0.6500 | 0.6750 | 0.6750 | 319,684 |
|
Sep 4, 2026
|
0.6450 | 0.6700 | 0.6450 | 0.6700 | 0.6700 | 351,354 |
|
Sep 3, 2026
|
0.6350 | 0.6550 | 0.6300 | 0.6450 | 0.6450 | 327,287 |
|
Sep 2, 2026
|
0.6100 | 0.6100 | 0.5850 | 0.6000 | 0.6000 | 233,685 |
|
Sep 1, 2026
|
0.6200 | 0.6200 | 0.6000 | 0.6050 | 0.6050 | 155,816 |
|
Aug 31, 2026
|
0.6400 | 0.6400 | 0.6150 | 0.6150 | 0.6150 | 193,195 |
|
Aug 28, 2026
|
0.6350 | 0.6600 | 0.6350 | 0.6550 | 0.6550 | 216,641 |
|
Aug 27, 2026
|
0.6200 | 0.6250 | 0.6050 | 0.6200 | 0.6200 | 457,927 |
|
Aug 26, 2026
|
0.6400 | 0.6425 | 0.6250 | 0.6250 | 0.6250 | 276,925 |
|
Aug 25, 2026
|
0.6200 | 0.6400 | 0.6150 | 0.6400 | 0.6400 | 157,633 |
|
Aug 24, 2026
|
0.6100 | 0.6250 | 0.6050 | 0.6200 | 0.6200 | 248,332 |
|
Aug 21, 2026
|
0.5850 | 0.6050 | 0.5850 | 0.6000 | 0.6000 | 71,978 |
|
Aug 20, 2026
|
0.5900 | 0.6100 | 0.5800 | 0.5800 | 0.5800 | 159,262 |
|
Aug 19, 2026
|
0.5850 | 0.5850 | 0.5600 | 0.5600 | 0.5600 | 171,332 |
|
Aug 18, 2026
|
0.6000 | 0.6000 | 0.5700 | 0.5750 | 0.5750 | 332,446 |
|
Aug 17, 2026
|
0.6150 | 0.6150 | 0.6000 | 0.6000 | 0.6000 | 58,107 |
|
Aug 14, 2026
|
0.6200 | 0.6200 | 0.6000 | 0.6200 | 0.6200 | 326,250 |
|
Aug 13, 2026
|
0.6450 | 0.6450 | 0.6200 | 0.6350 | 0.6350 | 392,758 |
|
Aug 12, 2026
|
0.6700 | 0.6700 | 0.6300 | 0.6700 | 0.6700 | 382,127 |
|
Aug 11, 2026
|
0.6550 | 0.6800 | 0.6550 | 0.6750 | 0.6750 | 486,179 |
|
Aug 10, 2026
|
0.6350 | 0.6700 | 0.6350 | 0.6500 | 0.6500 | 689,790 |
|
Aug 7, 2026
|
0.6300 | 0.6350 | 0.6200 | 0.6300 | 0.6300 | 347,063 |
|
Aug 6, 2026
|
0.6050 | 0.6400 | 0.6050 | 0.6300 | 0.6300 | 898,690 |
|
Aug 5, 2026
|
0.5650 | 0.5950 | 0.5650 | 0.5900 | 0.5900 | 330,160 |
|
Aug 4, 2026
|
0.5200 | 0.5400 | 0.5200 | 0.5400 | 0.5400 | 157,012 |
|
Aug 3, 2026
|
0.5200 | 0.5400 | 0.5100 | 0.5150 | 0.5150 | 119,543 |
|
Jul 31, 2026
|
0.5250 | 0.5300 | 0.5150 | 0.5200 | 0.5200 | 90,978 |
|
Jul 30, 2026
|
0.5350 | 0.5350 | 0.5000 | 0.5100 | 0.5100 | 409,425 |
|
Jul 29, 2026
|
0.5450 | 0.5700 | 0.5400 | 0.5400 | 0.5400 | 68,072 |
|
Jul 28, 2026
|
0.5900 | 0.5900 | 0.5200 | 0.5600 | 0.5600 | 493,096 |
|
Jul 27, 2026
|
0.5650 | 0.5750 | 0.5450 | 0.5450 | 0.5450 | 214,378 |
|
Jul 24, 2026
|
0.5950 | 0.5950 | 0.5350 | 0.5450 | 0.5450 | 110,836 |
|
Jul 23, 2026
|
0.5500 | 0.5950 | 0.5400 | 0.5950 | 0.5950 | 302,334 |
|
Jul 22, 2026
|
0.5300 | 0.5550 | 0.5300 | 0.5400 | 0.5400 | 152,765 |
|
Jul 21, 2026
|
0.5300 | 0.5300 | 0.5000 | 0.5050 | 0.5050 | 291,362 |
|
Jul 20, 2026
|
0.5200 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 125,268 |
|
Jul 17, 2026
|
0.5800 | 0.5800 | 0.5200 | 0.5250 | 0.5250 | 527,080 |
|
Jul 16, 2026
|
0.5800 | 0.5900 | 0.5750 | 0.5850 | 0.5850 | 167,795 |
|
Jul 15, 2026
|
0.5850 | 0.5850 | 0.5700 | 0.5850 | 0.5850 | 87,957 |
|
Jul 14, 2026
|
0.5750 | 0.6100 | 0.5650 | 0.5650 | 0.5650 | 870,375 |
|
Jul 13, 2026
|
0.5400 | 0.5400 | 0.5250 | 0.5350 | 0.5350 | 93,028 |
|
Jul 10, 2026
|
0.5400 | 0.5600 | 0.5250 | 0.5350 | 0.5350 | 58,473 |
|
Jul 9, 2026
|
0.5400 | 0.5550 | 0.5250 | 0.5350 | 0.5350 | 313,204 |
|
Jul 8, 2026
|
0.5650 | 0.5950 | 0.5450 | 0.5650 | 0.5650 | 178,881 |
|
Jul 7, 2026
|
0.5900 | 0.5950 | 0.5600 | 0.5700 | 0.5700 | 216,177 |
|
Jul 6, 2026
|
0.5850 | 0.6000 | 0.5800 | 0.5950 | 0.5950 | 126,716 |
|
Jul 3, 2026
|
0.5800 | 0.6000 | 0.5700 | 0.5800 | 0.5800 | 199,689 |
|
Jul 2, 2026
|
0.5600 | 0.6000 | 0.5600 | 0.5950 | 0.5950 | 591,758 |
|
Jul 1, 2026
|
0.5500 | 0.5800 | 0.5500 | 0.5500 | 0.5500 | 535,182 |
|
Jun 30, 2026
|
0.5550 | 0.5600 | 0.5300 | 0.5300 | 0.5300 | 972,724 |
|
Jun 29, 2026
|
0.5950 | 0.5950 | 0.5250 | 0.5400 | 0.5400 | 1,172,796 |
|
Jun 26, 2026
|
0.6200 | 0.6350 | 0.6050 | 0.6050 | 0.6050 | 561,894 |
|
Jun 25, 2026
|
0.6500 | 0.6500 | 0.6150 | 0.6350 | 0.6350 | 548,163 |
|
Jun 24, 2026
|
0.6250 | 0.6650 | 0.6250 | 0.6550 | 0.6550 | 398,665 |
|
Jun 23, 2026
|
0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
|
Jun 22, 2026
|
0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
|
Jun 19, 2026
|
0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
|
Jun 18, 2026
|
0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
|
Jun 17, 2026
|
0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
|
Jun 16, 2026
|
0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
|
Jun 15, 2026
|
0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
|
Jun 12, 2026
|
0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
|
Jun 11, 2026
|
0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
|
Jun 10, 2026
|
0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
|
Jun 9, 2026
|
0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
|
Jun 5, 2026
|
0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
|
Jun 4, 2026
|
0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
|
Jun 3, 2026
|
0.8200 | 0.8200 | 0.7550 | 0.7650 | 0.7650 | 608,043 |
|
Jun 2, 2026
|
0.7950 | 0.8250 | 0.7900 | 0.8200 | 0.8200 | 1,263,347 |
|
Jun 1, 2026
|
0.7750 | 0.7850 | 0.7475 | 0.7700 | 0.7700 | 590,958 |
|
May 29, 2026
|
0.7100 | 0.7550 | 0.7100 | 0.7550 | 0.7550 | 1,318,365 |
|
May 28, 2026
|
0.6750 | 0.6950 | 0.6650 | 0.6700 | 0.6700 | 176,281 |
|
May 27, 2026
|
0.6900 | 0.6950 | 0.6750 | 0.6750 | 0.6750 | 198,911 |
|
May 26, 2026
|
0.7000 | 0.7125 | 0.6900 | 0.6950 | 0.6950 | 257,508 |
|
May 25, 2026
|
0.7200 | 0.7250 | 0.6900 | 0.7100 | 0.7100 | 300,277 |
|
May 22, 2026
|
0.7000 | 0.7100 | 0.6850 | 0.7100 | 0.7100 | 295,227 |
|
May 21, 2026
|
0.6500 | 0.7050 | 0.6500 | 0.6500 | 0.6500 | 1,100,216 |
|
May 20, 2026
|
0.6700 | 0.7000 | 0.6350 | 0.6350 | 0.6350 | 754,669 |
|
May 19, 2026
|
0.6800 | 0.7000 | 0.6700 | 0.7000 | 0.7000 | 388,823 |
|
May 18, 2026
|
0.6600 | 0.6750 | 0.6550 | 0.6650 | 0.6650 | 282,362 |
|
May 15, 2026
|
0.7000 | 0.7000 | 0.6600 | 0.6600 | 0.6600 | 463,438 |
|
May 14, 2026
|
0.7500 | 0.7500 | 0.6900 | 0.7000 | 0.7000 | 389,650 |
|
May 13, 2026
|
0.7450 | 0.7500 | 0.7200 | 0.7200 | 0.7200 | 279,192 |
|
May 12, 2026
|
0.7450 | 0.7550 | 0.7250 | 0.7350 | 0.7350 | 464,309 |
|
May 11, 2026
|
0.7500 | 0.7600 | 0.7300 | 0.7600 | 0.7600 | 369,564 |
|
May 8, 2026
|
0.7700 | 0.7700 | 0.7400 | 0.7500 | 0.7500 | 210,187 |
|
May 7, 2026
|
0.7200 | 0.7700 | 0.7200 | 0.7700 | 0.7700 | 939,680 |
|
May 6, 2026
|
0.7100 | 0.7100 | 0.6750 | 0.7000 | 0.7000 | 294,047 |
|
May 5, 2026
|
0.6500 | 0.7100 | 0.6500 | 0.6900 | 0.6900 | 1,208,128 |
|
May 4, 2026
|
0.6600 | 0.6650 | 0.6500 | 0.6600 | 0.6600 | 273,247 |
|
May 1, 2026
|
0.6350 | 0.6650 | 0.6350 | 0.6550 | 0.6550 | 614,930 |
|
Apr 30, 2026
|
0.6450 | 0.6450 | 0.6100 | 0.6250 | 0.6250 | 588,438 |
|
Apr 29, 2026
|
0.6500 | 0.6650 | 0.6400 | 0.6550 | 0.6550 | 390,440 |
|
Apr 28, 2026
|
0.7000 | 0.7000 | 0.6450 | 0.6550 | 0.6550 | 1,010,576 |
|
Apr 27, 2026
|
0.7000 | 0.7050 | 0.6850 | 0.7000 | 0.7000 | 661,436 |
|
Apr 24, 2026
|
0.7000 | 0.7200 | 0.6900 | 0.6950 | 0.6950 | 426,849 |
|
Apr 23, 2026
|
0.7250 | 0.7300 | 0.6950 | 0.6950 | 0.6950 | 561,748 |
|
Apr 22, 2026
|
0.7500 | 0.7500 | 0.7100 | 0.7200 | 0.7200 | 325,758 |
|
Apr 21, 2026
|
0.7500 | 0.7650 | 0.7350 | 0.7500 | 0.7500 | 340,202 |
|
Apr 20, 2026
|
0.7250 | 0.7575 | 0.7050 | 0.7500 | 0.7500 | 694,433 |
|
Apr 17, 2026
|
0.7250 | 0.7500 | 0.7150 | 0.7150 | 0.7150 | 234,071 |
|
Apr 16, 2026
|
0.7600 | 0.7650 | 0.7250 | 0.7300 | 0.7300 | 570,259 |
|
Apr 15, 2026
|
0.7900 | 0.7900 | 0.7450 | 0.7500 | 0.7500 | 514,813 |
|
Apr 14, 2026
|
0.7150 | 0.7650 | 0.7150 | 0.7650 | 0.7650 | 776,915 |
|
Apr 13, 2026
|
0.7150 | 0.7150 | 0.6750 | 0.6850 | 0.6850 | 269,551 |
|
Apr 10, 2026
|
0.7100 | 0.7200 | 0.6900 | 0.7150 | 0.7150 | 904,386 |
|
Apr 9, 2026
|
0.7300 | 0.7300 | 0.7000 | 0.7050 | 0.7050 | 320,125 |
|
Apr 8, 2026
|
0.7100 | 0.7550 | 0.7100 | 0.7450 | 0.7450 | 798,500 |
|
Apr 7, 2026
|
0.6800 | 0.7100 | 0.6750 | 0.6900 | 0.6900 | 564,137 |
|
Apr 2, 2026
|
0.7200 | 0.7300 | 0.6700 | 0.6700 | 0.6700 | 875,921 |
|
Apr 1, 2026
|
0.7000 | 0.7200 | 0.6850 | 0.7000 | 0.7000 | 930,834 |
|
Mar 31, 2026
|
0.6600 | 0.6600 | 0.6150 | 0.6450 | 0.6450 | 1,250,044 |
|
Mar 30, 2026
|
0.6900 | 0.6950 | 0.6350 | 0.6650 | 0.6650 | 1,372,240 |
|
Mar 27, 2026
|
0.6600 | 0.6800 | 0.6450 | 0.6700 | 0.6700 | 327,007 |
|
Mar 26, 2026
|
0.7250 | 0.7250 | 0.6650 | 0.6850 | 0.6850 | 1,231,875 |
|
Mar 25, 2026
|
0.6650 | 0.7500 | 0.6600 | 0.7200 | 0.7200 | 1,222,237 |
|
Mar 24, 2026
|
0.6500 | 0.6600 | 0.6200 | 0.6350 | 0.6350 | 1,125,206 |
|
Mar 23, 2026
|
0.6200 | 0.6200 | 0.5650 | 0.5850 | 0.5850 | 2,714,055 |
|
Mar 20, 2026
|
0.6500 | 0.6800 | 0.6350 | 0.6600 | 0.6600 | 898,858 |
|
Mar 19, 2026
|
0.7250 | 0.7250 | 0.6750 | 0.6800 | 0.6800 | 1,428,307 |
|
Mar 18, 2026
|
0.7500 | 0.7500 | 0.7300 | 0.7450 | 0.7450 | 231,139 |
|
Mar 17, 2026
|
0.7400 | 0.7500 | 0.7200 | 0.7350 | 0.7350 | 663,914 |
|
Mar 16, 2026
|
0.7500 | 0.7500 | 0.7150 | 0.7250 | 0.7250 | 1,168,113 |
|
Mar 13, 2026
|
0.7850 | 0.8050 | 0.7600 | 0.7650 | 0.7650 | 847,988 |
|
Mar 12, 2026
|
0.8250 | 0.8250 | 0.7850 | 0.7900 | 0.7900 | 477,442 |
|
Mar 11, 2026
|
0.8250 | 0.8550 | 0.8100 | 0.8300 | 0.8300 | 386,550 |
|
Mar 10, 2026
|
0.8000 | 0.8300 | 0.7900 | 0.8100 | 0.8100 | 579,210 |
|
Mar 9, 2026
|
0.8450 | 0.8450 | 0.7600 | 0.7850 | 0.7850 | 1,298,932 |
|
Mar 6, 2026
|
0.8500 | 0.8550 | 0.8300 | 0.8450 | 0.8450 | 667,727 |
|
Mar 5, 2026
|
0.8900 | 0.9050 | 0.8600 | 0.8900 | 0.8900 | 529,216 |
|
Mar 4, 2026
|
0.9300 | 0.9300 | 0.8600 | 0.8800 | 0.8800 | 954,991 |
|
Mar 3, 2026
|
0.9700 | 1.0000 | 0.9250 | 0.9700 | 0.9700 | 1,337,097 |
|
Mar 2, 2026
|
0.8950 | 0.9400 | 0.8850 | 0.9200 | 0.9200 | 1,492,146 |
|
Feb 27, 2026
|
0.8400 | 0.8750 | 0.8400 | 0.8450 | 0.8450 | 899,578 |
|
Feb 26, 2026
|
0.8650 | 0.8650 | 0.8250 | 0.8350 | 0.8350 | 974,596 |
|
Feb 25, 2026
|
0.8000 | 0.8700 | 0.8000 | 0.8650 | 0.8650 | 1,430,347 |
|
Feb 24, 2026
|
0.8000 | 0.8150 | 0.7750 | 0.7900 | 0.7900 | 840,059 |
|
Feb 23, 2026
|
0.7600 | 0.7750 | 0.7550 | 0.7650 | 0.7650 | 763,870 |
|
Feb 20, 2026
|
0.7750 | 0.7850 | 0.7450 | 0.7500 | 0.7500 | 1,085,581 |
|
Feb 19, 2026
|
0.8100 | 0.8150 | 0.7600 | 0.7750 | 0.7750 | 1,609,135 |
|
Feb 18, 2026
|
0.8100 | 0.8100 | 0.7750 | 0.8100 | 0.8100 | 1,415,916 |
|
Feb 17, 2026
|
0.8600 | 0.8700 | 0.8250 | 0.8400 | 0.8400 | 224,692 |
|
Feb 16, 2026
|
0.8700 | 0.8950 | 0.8450 | 0.8550 | 0.8550 | 517,884 |
|
Feb 13, 2026
|
0.8500 | 0.8650 | 0.8200 | 0.8500 | 0.8500 | 658,862 |
|
Feb 12, 2026
|
0.9300 | 0.9300 | 0.8600 | 0.8700 | 0.8700 | 409,446 |
|
Feb 11, 2026
|
0.9400 | 0.9400 | 0.8950 | 0.9050 | 0.9050 | 397,043 |
|
Feb 10, 2026
|
0.8950 | 0.9350 | 0.8950 | 0.9200 | 0.9200 | 356,282 |
|
Feb 9, 2026
|
0.9100 | 0.9250 | 0.8800 | 0.9050 | 0.9050 | 604,497 |
|
Feb 6, 2026
|
0.9200 | 0.9200 | 0.8200 | 0.8400 | 0.8400 | 4,341,607 |
|
Feb 5, 2026
|
1.0400 | 1.0400 | 0.9700 | 0.9700 | 0.9700 | 1,781,804 |
|
Feb 4, 2026
|
1.0300 | 1.0850 | 1.0150 | 1.0750 | 1.0750 | 1,369,589 |
|
Feb 3, 2026
|
0.9850 | 1.0250 | 0.9800 | 0.9900 | 0.9900 | 1,191,984 |
|
Feb 2, 2026
|
1.0400 | 1.0400 | 0.9400 | 0.9650 | 0.9650 | 2,310,797 |
|
Jan 30, 2026
|
1.1600 | 1.1800 | 1.0900 | 1.1050 | 1.1050 | 1,731,047 |
|
Jan 29, 2026
|
1.2650 | 1.2800 | 1.1800 | 1.2600 | 1.2600 | 3,194,105 |
|
Jan 28, 2026
|
1.2200 | 1.2650 | 1.2200 | 1.2500 | 1.2500 | 1,816,772 |
|
Jan 27, 2026
|
1.2300 | 1.2300 | 1.1200 | 1.1750 | 1.1750 | 3,259,293 |
|
Jan 23, 2026
|
1.2600 | 1.3100 | 1.2600 | 1.2850 | 1.2850 | 2,018,943 |
|
Jan 22, 2026
|
1.2100 | 1.2150 | 1.1600 | 1.1950 | 1.1950 | 754,873 |
|
Jan 21, 2026
|
1.1400 | 1.2100 | 1.1350 | 1.2100 | 1.2100 | 1,483,846 |
|
Jan 20, 2026
|
1.1500 | 1.1500 | 1.0900 | 1.1350 | 1.1350 | 521,741 |
|
Jan 19, 2026
|
1.1300 | 1.1650 | 1.1050 | 1.1450 | 1.1450 | 887,630 |
|
Jan 16, 2026
|
1.1500 | 1.1500 | 1.0950 | 1.1300 | 1.1300 | 1,008,531 |
|
Jan 15, 2026
|
1.1200 | 1.1700 | 1.1200 | 1.1700 | 1.1700 | 2,350,927 |
|
Jan 14, 2026
|
1.0850 | 1.1150 | 1.0800 | 1.0850 | 1.0850 | 1,490,594 |
|
Jan 13, 2026
|
1.0150 | 1.0700 | 1.0050 | 1.0500 | 1.0500 | 1,423,325 |
|
Jan 12, 2026
|
1.0200 | 1.0450 | 0.9900 | 1.0350 | 1.0350 | 2,904,054 |
|
Jan 9, 2026
|
0.8600 | 0.9150 | 0.8600 | 0.9150 | 0.9150 | 1,487,300 |
|
Jan 8, 2026
|
0.8900 | 0.9000 | 0.8450 | 0.8550 | 0.8550 | 1,476,134 |
|
Jan 7, 2026
|
0.9350 | 0.9350 | 0.8850 | 0.8900 | 0.8900 | 2,238,005 |
|
Jan 6, 2026
|
0.8450 | 0.8850 | 0.8300 | 0.8750 | 0.8750 | 1,580,983 |
|
Jan 5, 2026
|
0.7800 | 0.8500 | 0.7800 | 0.8250 | 0.8250 | 2,011,622 |
|
Jan 2, 2026
|
0.7900 | 0.8050 | 0.7550 | 0.7650 | 0.7650 | 2,336,108 |
|
Dec 31, 2025
|
0.8350 | 0.8350 | 0.7850 | 0.7900 | 0.7900 | 2,536,552 |
|
Dec 30, 2025
|
0.8800 | 0.8800 | 0.8300 | 0.8500 | 0.8500 | 2,362,865 |
|
Dec 29, 2025
|
0.9100 | 0.9150 | 0.8850 | 0.9100 | 0.9100 | 1,178,784 |
|
Dec 24, 2025
|
0.8900 | 0.9250 | 0.8700 | 0.9000 | 0.9000 | 1,364,013 |
|
Dec 23, 2025
|
0.9400 | 0.9550 | 0.8850 | 0.9050 | 0.9050 | 3,022,893 |
|
Dec 22, 2025
|
0.9000 | 0.9650 | 0.8800 | 0.9350 | 0.9350 | 2,805,992 |
|
Dec 19, 2025
|
0.8700 | 0.9550 | 0.8500 | 0.8950 | 0.8950 | 2,763,231 |
|
Dec 18, 2025
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
|
Dec 17, 2025
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
|
Dec 16, 2025
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
|
Dec 15, 2025
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
|
Dec 12, 2025
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
|
Dec 11, 2025
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
|
Dec 10, 2025
|
1.0400 | 1.0550 | 1.0100 | 1.0300 | 1.0300 | 531,935 |
|
Dec 9, 2025
|
1.0600 | 1.0600 | 1.0000 | 1.0300 | 1.0300 | 945,638 |
|
Dec 8, 2025
|
1.1700 | 1.1700 | 1.0600 | 1.0650 | 1.0650 | 4,070,847 |
|
Dec 5, 2025
|
1.2550 | 1.3350 | 1.2550 | 1.3050 | 1.3050 | 3,717,384 |
|
Dec 4, 2025
|
1.1500 | 1.1700 | 1.1200 | 1.1550 | 1.1550 | 745,323 |
|
Dec 3, 2025
|
1.1000 | 1.1200 | 1.0900 | 1.0900 | 1.0900 | 387,001 |
|
Dec 2, 2025
|
1.1500 | 1.1500 | 1.0900 | 1.0950 | 1.0950 | 468,673 |
|
Dec 1, 2025
|
1.2100 | 1.2100 | 1.1500 | 1.1500 | 1.1500 | 718,355 |
|
Nov 28, 2025
|
1.1250 | 1.2050 | 1.1000 | 1.1850 | 1.1850 | 1,043,889 |
|
Nov 27, 2025
|
1.1400 | 1.1750 | 1.1100 | 1.1150 | 1.1150 | 1,007,213 |
|
Nov 26, 2025
|
1.1000 | 1.1000 | 1.0700 | 1.0900 | 1.0900 | 772,810 |
|
Nov 25, 2025
|
1.1050 | 1.1350 | 1.0750 | 1.1250 | 1.1250 | 845,006 |
|
Nov 24, 2025
|
1.0500 | 1.0650 | 1.0300 | 1.0650 | 1.0650 | 650,157 |
|
Nov 21, 2025
|
1.0700 | 1.0700 | 1.0200 | 1.0300 | 1.0300 | 1,937,766 |
|
Nov 20, 2025
|
1.1900 | 1.2300 | 1.1550 | 1.1650 | 1.1650 | 1,031,449 |
|
Nov 19, 2025
|
1.1400 | 1.2075 | 1.1400 | 1.2000 | 1.2000 | 1,674,876 |
|
Nov 18, 2025
|
1.1500 | 1.1650 | 1.0900 | 1.1000 | 1.1000 | 1,992,926 |
|
Nov 17, 2025
|
1.2050 | 1.2550 | 1.1650 | 1.2350 | 1.2350 | 1,296,538 |
|
Nov 14, 2025
|
1.2300 | 1.2350 | 1.1250 | 1.1950 | 1.1950 | 2,899,604 |
|
Nov 13, 2025
|
1.3600 | 1.4500 | 1.3550 | 1.4500 | 1.4500 | 4,750,938 |
|
Nov 12, 2025
|
1.2250 | 1.3600 | 1.2250 | 1.2650 | 1.2650 | 5,038,682 |
|
Nov 11, 2025
|
1.2200 | 1.2600 | 1.1450 | 1.1700 | 1.1700 | 3,936,526 |
|
Nov 10, 2025
|
1.0475 | 1.1450 | 1.0450 | 1.1450 | 1.1450 | 4,995,181 |
|
Nov 7, 2025
|
0.9000 | 0.9350 | 0.8600 | 0.8600 | 0.8600 | 1,262,213 |
|
Nov 6, 2025
|
0.8700 | 0.9150 | 0.8550 | 0.8900 | 0.8900 | 2,079,624 |
|
Nov 5, 2025
|
0.7800 | 0.8600 | 0.7550 | 0.8400 | 0.8400 | 3,878,745 |
|
Nov 4, 2025
|
0.8600 | 0.8700 | 0.7800 | 0.8300 | 0.8300 | 3,546,866 |
|
Nov 3, 2025
|
1.0800 | 1.1150 | 0.9900 | 1.0650 | 1.0650 | 3,992,388 |
|
Oct 31, 2025
|
0.9050 | 0.9800 | 0.9050 | 0.9800 | 0.9800 | 3,614,560 |
|
Oct 30, 2025
|
0.8250 | 0.8500 | 0.8000 | 0.8150 | 0.8150 | 1,032,956 |
