Yahoo
ASX - Delayed Quote AUD

Nova Minerals Corp (NVA.AX)

0.4100 +0.0050 (+1.23%)
At close: October 30 at 4:12:01 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Oct 30, 2026
0.4000 0.4350 0.4000 0.4100 0.4100 515,779
Oct 30, 2026
0.4000 0.4350 0.4000 0.4100 0.4100 515,779
Oct 29, 2026
0.4200 0.4250 0.3900 0.4050 0.4050 559,909
Oct 28, 2026
0.4400 0.4700 0.4100 0.4300 0.4300 922,943
Oct 27, 2026
0.3750 0.3900 0.3600 0.3600 0.3600 898,575
Oct 26, 2026
0.3650 0.3900 0.3650 0.3700 0.3700 598,867
Oct 23, 2026
0.3850 0.3900 0.3550 0.3600 0.3600 535,702
Oct 22, 2026
0.3750 0.4100 0.3750 0.3850 0.3850 722,741
Oct 21, 2026
0.3850 0.3850 0.3600 0.3600 0.3600 894,478
Oct 20, 2026
0.3950 0.4000 0.3800 0.3850 0.3850 911,060
Oct 19, 2026
0.4400 0.4400 0.3900 0.3950 0.3950 1,670,548
Oct 16, 2026
0.4400 0.4450 0.4300 0.4450 0.4450 719,014
Oct 15, 2026
0.4550 0.4600 0.4250 0.4400 0.4400 1,444,194
Oct 14, 2026
0.5300 0.5300 0.5000 0.5100 0.5100 585,476
Oct 13, 2026
0.5700 0.5800 0.5500 0.5600 0.5600 507,937
Oct 12, 2026
0.5850 0.5850 0.5600 0.5750 0.5750 333,155
Oct 9, 2026
0.6000 0.6300 0.5500 0.5850 0.5850 453,611
Oct 8, 2026
0.6300 0.6350 0.6000 0.6000 0.6000 503,768
Oct 7, 2026
0.6900 0.6900 0.6550 0.6800 0.6800 292,979
Oct 6, 2026
0.6900 0.7200 0.6800 0.6900 0.6900 1,322,207
Oct 5, 2026
0.6600 0.6950 0.6600 0.6750 0.6750 654,677
Oct 2, 2026
0.6550 0.6550 0.6300 0.6500 0.6500 155,410
Oct 1, 2026
0.6400 0.6400 0.6400 0.6400 0.6400 -
Sep 30, 2026
0.6350 0.6500 0.6200 0.6400 0.6400 231,628
Sep 29, 2026
0.6150 0.6350 0.6150 0.6250 0.6250 206,767
Sep 28, 2026
0.6350 0.6650 0.6300 0.6350 0.6350 387,345
Sep 25, 2026
0.6400 0.6400 0.6050 0.6200 0.6200 300,953
Sep 24, 2026
0.6750 0.6750 0.6400 0.6400 0.6400 215,260
Sep 23, 2026
0.6800 0.7000 0.6700 0.6950 0.6950 176,040
Sep 22, 2026
0.6900 0.6900 0.6550 0.6550 0.6550 401,391
Sep 21, 2026
0.7250 0.7250 0.7050 0.7100 0.7100 171,005
Sep 18, 2026
0.7200 0.7400 0.7100 0.7250 0.7250 111,047
Sep 17, 2026
0.6850 0.7200 0.6750 0.7200 0.7200 381,762
Sep 16, 2026
0.6850 0.6850 0.6700 0.6750 0.6750 175,224
Sep 15, 2026
0.7000 0.7000 0.6750 0.6800 0.6800 198,511
Sep 14, 2026
0.6800 0.7000 0.6750 0.7000 0.7000 522,069
Sep 11, 2026
0.6900 0.6900 0.6650 0.6800 0.6800 552,524
Sep 10, 2026
0.7400 0.7400 0.7150 0.7200 0.7200 145,813
Sep 9, 2026
0.7000 0.7500 0.7000 0.7450 0.7450 1,055,550
Sep 8, 2026
0.6750 0.6900 0.6450 0.6850 0.6850 309,103
Sep 7, 2026
0.6750 0.7000 0.6500 0.6750 0.6750 319,684
Sep 4, 2026
0.6450 0.6700 0.6450 0.6700 0.6700 351,354
Sep 3, 2026
0.6350 0.6550 0.6300 0.6450 0.6450 327,287
Sep 2, 2026
0.6100 0.6100 0.5850 0.6000 0.6000 233,685
Sep 1, 2026
0.6200 0.6200 0.6000 0.6050 0.6050 155,816
Aug 31, 2026
0.6400 0.6400 0.6150 0.6150 0.6150 193,195
Aug 28, 2026
0.6350 0.6600 0.6350 0.6550 0.6550 216,641
Aug 27, 2026
0.6200 0.6250 0.6050 0.6200 0.6200 457,927
Aug 26, 2026
0.6400 0.6425 0.6250 0.6250 0.6250 276,925
Aug 25, 2026
0.6200 0.6400 0.6150 0.6400 0.6400 157,633
Aug 24, 2026
0.6100 0.6250 0.6050 0.6200 0.6200 248,332
Aug 21, 2026
0.5850 0.6050 0.5850 0.6000 0.6000 71,978
Aug 20, 2026
0.5900 0.6100 0.5800 0.5800 0.5800 159,262
Aug 19, 2026
0.5850 0.5850 0.5600 0.5600 0.5600 171,332
Aug 18, 2026
0.6000 0.6000 0.5700 0.5750 0.5750 332,446
Aug 17, 2026
0.6150 0.6150 0.6000 0.6000 0.6000 58,107
Aug 14, 2026
0.6200 0.6200 0.6000 0.6200 0.6200 326,250
Aug 13, 2026
0.6450 0.6450 0.6200 0.6350 0.6350 392,758
Aug 12, 2026
0.6700 0.6700 0.6300 0.6700 0.6700 382,127
Aug 11, 2026
0.6550 0.6800 0.6550 0.6750 0.6750 486,179
Aug 10, 2026
0.6350 0.6700 0.6350 0.6500 0.6500 689,790
Aug 7, 2026
0.6300 0.6350 0.6200 0.6300 0.6300 347,063
Aug 6, 2026
0.6050 0.6400 0.6050 0.6300 0.6300 898,690
Aug 5, 2026
0.5650 0.5950 0.5650 0.5900 0.5900 330,160
Aug 4, 2026
0.5200 0.5400 0.5200 0.5400 0.5400 157,012
Aug 3, 2026
0.5200 0.5400 0.5100 0.5150 0.5150 119,543
Jul 31, 2026
0.5250 0.5300 0.5150 0.5200 0.5200 90,978
Jul 30, 2026
0.5350 0.5350 0.5000 0.5100 0.5100 409,425
Jul 29, 2026
0.5450 0.5700 0.5400 0.5400 0.5400 68,072
Jul 28, 2026
0.5900 0.5900 0.5200 0.5600 0.5600 493,096
Jul 27, 2026
0.5650 0.5750 0.5450 0.5450 0.5450 214,378
Jul 24, 2026
0.5950 0.5950 0.5350 0.5450 0.5450 110,836
Jul 23, 2026
0.5500 0.5950 0.5400 0.5950 0.5950 302,334
Jul 22, 2026
0.5300 0.5550 0.5300 0.5400 0.5400 152,765
Jul 21, 2026
0.5300 0.5300 0.5000 0.5050 0.5050 291,362
Jul 20, 2026
0.5200 0.5400 0.5200 0.5200 0.5200 125,268
Jul 17, 2026
0.5800 0.5800 0.5200 0.5250 0.5250 527,080
Jul 16, 2026
0.5800 0.5900 0.5750 0.5850 0.5850 167,795
Jul 15, 2026
0.5850 0.5850 0.5700 0.5850 0.5850 87,957
Jul 14, 2026
0.5750 0.6100 0.5650 0.5650 0.5650 870,375
Jul 13, 2026
0.5400 0.5400 0.5250 0.5350 0.5350 93,028
Jul 10, 2026
0.5400 0.5600 0.5250 0.5350 0.5350 58,473
Jul 9, 2026
0.5400 0.5550 0.5250 0.5350 0.5350 313,204
Jul 8, 2026
0.5650 0.5950 0.5450 0.5650 0.5650 178,881
Jul 7, 2026
0.5900 0.5950 0.5600 0.5700 0.5700 216,177
Jul 6, 2026
0.5850 0.6000 0.5800 0.5950 0.5950 126,716
Jul 3, 2026
0.5800 0.6000 0.5700 0.5800 0.5800 199,689
Jul 2, 2026
0.5600 0.6000 0.5600 0.5950 0.5950 591,758
Jul 1, 2026
0.5500 0.5800 0.5500 0.5500 0.5500 535,182
Jun 30, 2026
0.5550 0.5600 0.5300 0.5300 0.5300 972,724
Jun 29, 2026
0.5950 0.5950 0.5250 0.5400 0.5400 1,172,796
Jun 26, 2026
0.6200 0.6350 0.6050 0.6050 0.6050 561,894
Jun 25, 2026
0.6500 0.6500 0.6150 0.6350 0.6350 548,163
Jun 24, 2026
0.6250 0.6650 0.6250 0.6550 0.6550 398,665
Jun 23, 2026
0.7650 0.7650 0.7650 0.7650 0.7650 -
Jun 22, 2026
0.7650 0.7650 0.7650 0.7650 0.7650 -
Jun 19, 2026
0.7650 0.7650 0.7650 0.7650 0.7650 -
Jun 18, 2026
0.7650 0.7650 0.7650 0.7650 0.7650 -
Jun 17, 2026
0.7650 0.7650 0.7650 0.7650 0.7650 -
Jun 16, 2026
0.7650 0.7650 0.7650 0.7650 0.7650 -
Jun 15, 2026
0.7650 0.7650 0.7650 0.7650 0.7650 -
Jun 12, 2026
0.7650 0.7650 0.7650 0.7650 0.7650 -
Jun 11, 2026
0.7650 0.7650 0.7650 0.7650 0.7650 -
Jun 10, 2026
0.7650 0.7650 0.7650 0.7650 0.7650 -
Jun 9, 2026
0.7650 0.7650 0.7650 0.7650 0.7650 -
Jun 5, 2026
0.7650 0.7650 0.7650 0.7650 0.7650 -
Jun 4, 2026
0.7650 0.7650 0.7650 0.7650 0.7650 -
Jun 3, 2026
0.8200 0.8200 0.7550 0.7650 0.7650 608,043
Jun 2, 2026
0.7950 0.8250 0.7900 0.8200 0.8200 1,263,347
Jun 1, 2026
0.7750 0.7850 0.7475 0.7700 0.7700 590,958
May 29, 2026
0.7100 0.7550 0.7100 0.7550 0.7550 1,318,365
May 28, 2026
0.6750 0.6950 0.6650 0.6700 0.6700 176,281
May 27, 2026
0.6900 0.6950 0.6750 0.6750 0.6750 198,911
May 26, 2026
0.7000 0.7125 0.6900 0.6950 0.6950 257,508
May 25, 2026
0.7200 0.7250 0.6900 0.7100 0.7100 300,277
May 22, 2026
0.7000 0.7100 0.6850 0.7100 0.7100 295,227
May 21, 2026
0.6500 0.7050 0.6500 0.6500 0.6500 1,100,216
May 20, 2026
0.6700 0.7000 0.6350 0.6350 0.6350 754,669
May 19, 2026
0.6800 0.7000 0.6700 0.7000 0.7000 388,823
May 18, 2026
0.6600 0.6750 0.6550 0.6650 0.6650 282,362
May 15, 2026
0.7000 0.7000 0.6600 0.6600 0.6600 463,438
May 14, 2026
0.7500 0.7500 0.6900 0.7000 0.7000 389,650
May 13, 2026
0.7450 0.7500 0.7200 0.7200 0.7200 279,192
May 12, 2026
0.7450 0.7550 0.7250 0.7350 0.7350 464,309
May 11, 2026
0.7500 0.7600 0.7300 0.7600 0.7600 369,564
May 8, 2026
0.7700 0.7700 0.7400 0.7500 0.7500 210,187
May 7, 2026
0.7200 0.7700 0.7200 0.7700 0.7700 939,680
May 6, 2026
0.7100 0.7100 0.6750 0.7000 0.7000 294,047
May 5, 2026
0.6500 0.7100 0.6500 0.6900 0.6900 1,208,128
May 4, 2026
0.6600 0.6650 0.6500 0.6600 0.6600 273,247
May 1, 2026
0.6350 0.6650 0.6350 0.6550 0.6550 614,930
Apr 30, 2026
0.6450 0.6450 0.6100 0.6250 0.6250 588,438
Apr 29, 2026
0.6500 0.6650 0.6400 0.6550 0.6550 390,440
Apr 28, 2026
0.7000 0.7000 0.6450 0.6550 0.6550 1,010,576
Apr 27, 2026
0.7000 0.7050 0.6850 0.7000 0.7000 661,436
Apr 24, 2026
0.7000 0.7200 0.6900 0.6950 0.6950 426,849
Apr 23, 2026
0.7250 0.7300 0.6950 0.6950 0.6950 561,748
Apr 22, 2026
0.7500 0.7500 0.7100 0.7200 0.7200 325,758
Apr 21, 2026
0.7500 0.7650 0.7350 0.7500 0.7500 340,202
Apr 20, 2026
0.7250 0.7575 0.7050 0.7500 0.7500 694,433
Apr 17, 2026
0.7250 0.7500 0.7150 0.7150 0.7150 234,071
Apr 16, 2026
0.7600 0.7650 0.7250 0.7300 0.7300 570,259
Apr 15, 2026
0.7900 0.7900 0.7450 0.7500 0.7500 514,813
Apr 14, 2026
0.7150 0.7650 0.7150 0.7650 0.7650 776,915
Apr 13, 2026
0.7150 0.7150 0.6750 0.6850 0.6850 269,551
Apr 10, 2026
0.7100 0.7200 0.6900 0.7150 0.7150 904,386
Apr 9, 2026
0.7300 0.7300 0.7000 0.7050 0.7050 320,125
Apr 8, 2026
0.7100 0.7550 0.7100 0.7450 0.7450 798,500
Apr 7, 2026
0.6800 0.7100 0.6750 0.6900 0.6900 564,137
Apr 2, 2026
0.7200 0.7300 0.6700 0.6700 0.6700 875,921
Apr 1, 2026
0.7000 0.7200 0.6850 0.7000 0.7000 930,834
Mar 31, 2026
0.6600 0.6600 0.6150 0.6450 0.6450 1,250,044
Mar 30, 2026
0.6900 0.6950 0.6350 0.6650 0.6650 1,372,240
Mar 27, 2026
0.6600 0.6800 0.6450 0.6700 0.6700 327,007
Mar 26, 2026
0.7250 0.7250 0.6650 0.6850 0.6850 1,231,875
Mar 25, 2026
0.6650 0.7500 0.6600 0.7200 0.7200 1,222,237
Mar 24, 2026
0.6500 0.6600 0.6200 0.6350 0.6350 1,125,206
Mar 23, 2026
0.6200 0.6200 0.5650 0.5850 0.5850 2,714,055
Mar 20, 2026
0.6500 0.6800 0.6350 0.6600 0.6600 898,858
Mar 19, 2026
0.7250 0.7250 0.6750 0.6800 0.6800 1,428,307
Mar 18, 2026
0.7500 0.7500 0.7300 0.7450 0.7450 231,139
Mar 17, 2026
0.7400 0.7500 0.7200 0.7350 0.7350 663,914
Mar 16, 2026
0.7500 0.7500 0.7150 0.7250 0.7250 1,168,113
Mar 13, 2026
0.7850 0.8050 0.7600 0.7650 0.7650 847,988
Mar 12, 2026
0.8250 0.8250 0.7850 0.7900 0.7900 477,442
Mar 11, 2026
0.8250 0.8550 0.8100 0.8300 0.8300 386,550
Mar 10, 2026
0.8000 0.8300 0.7900 0.8100 0.8100 579,210
Mar 9, 2026
0.8450 0.8450 0.7600 0.7850 0.7850 1,298,932
Mar 6, 2026
0.8500 0.8550 0.8300 0.8450 0.8450 667,727
Mar 5, 2026
0.8900 0.9050 0.8600 0.8900 0.8900 529,216
Mar 4, 2026
0.9300 0.9300 0.8600 0.8800 0.8800 954,991
Mar 3, 2026
0.9700 1.0000 0.9250 0.9700 0.9700 1,337,097
Mar 2, 2026
0.8950 0.9400 0.8850 0.9200 0.9200 1,492,146
Feb 27, 2026
0.8400 0.8750 0.8400 0.8450 0.8450 899,578
Feb 26, 2026
0.8650 0.8650 0.8250 0.8350 0.8350 974,596
Feb 25, 2026
0.8000 0.8700 0.8000 0.8650 0.8650 1,430,347
Feb 24, 2026
0.8000 0.8150 0.7750 0.7900 0.7900 840,059
Feb 23, 2026
0.7600 0.7750 0.7550 0.7650 0.7650 763,870
Feb 20, 2026
0.7750 0.7850 0.7450 0.7500 0.7500 1,085,581
Feb 19, 2026
0.8100 0.8150 0.7600 0.7750 0.7750 1,609,135
Feb 18, 2026
0.8100 0.8100 0.7750 0.8100 0.8100 1,415,916
Feb 17, 2026
0.8600 0.8700 0.8250 0.8400 0.8400 224,692
Feb 16, 2026
0.8700 0.8950 0.8450 0.8550 0.8550 517,884
Feb 13, 2026
0.8500 0.8650 0.8200 0.8500 0.8500 658,862
Feb 12, 2026
0.9300 0.9300 0.8600 0.8700 0.8700 409,446
Feb 11, 2026
0.9400 0.9400 0.8950 0.9050 0.9050 397,043
Feb 10, 2026
0.8950 0.9350 0.8950 0.9200 0.9200 356,282
Feb 9, 2026
0.9100 0.9250 0.8800 0.9050 0.9050 604,497
Feb 6, 2026
0.9200 0.9200 0.8200 0.8400 0.8400 4,341,607
Feb 5, 2026
1.0400 1.0400 0.9700 0.9700 0.9700 1,781,804
Feb 4, 2026
1.0300 1.0850 1.0150 1.0750 1.0750 1,369,589
Feb 3, 2026
0.9850 1.0250 0.9800 0.9900 0.9900 1,191,984
Feb 2, 2026
1.0400 1.0400 0.9400 0.9650 0.9650 2,310,797
Jan 30, 2026
1.1600 1.1800 1.0900 1.1050 1.1050 1,731,047
Jan 29, 2026
1.2650 1.2800 1.1800 1.2600 1.2600 3,194,105
Jan 28, 2026
1.2200 1.2650 1.2200 1.2500 1.2500 1,816,772
Jan 27, 2026
1.2300 1.2300 1.1200 1.1750 1.1750 3,259,293
Jan 23, 2026
1.2600 1.3100 1.2600 1.2850 1.2850 2,018,943
Jan 22, 2026
1.2100 1.2150 1.1600 1.1950 1.1950 754,873
Jan 21, 2026
1.1400 1.2100 1.1350 1.2100 1.2100 1,483,846
Jan 20, 2026
1.1500 1.1500 1.0900 1.1350 1.1350 521,741
Jan 19, 2026
1.1300 1.1650 1.1050 1.1450 1.1450 887,630
Jan 16, 2026
1.1500 1.1500 1.0950 1.1300 1.1300 1,008,531
Jan 15, 2026
1.1200 1.1700 1.1200 1.1700 1.1700 2,350,927
Jan 14, 2026
1.0850 1.1150 1.0800 1.0850 1.0850 1,490,594
Jan 13, 2026
1.0150 1.0700 1.0050 1.0500 1.0500 1,423,325
Jan 12, 2026
1.0200 1.0450 0.9900 1.0350 1.0350 2,904,054
Jan 9, 2026
0.8600 0.9150 0.8600 0.9150 0.9150 1,487,300
Jan 8, 2026
0.8900 0.9000 0.8450 0.8550 0.8550 1,476,134
Jan 7, 2026
0.9350 0.9350 0.8850 0.8900 0.8900 2,238,005
Jan 6, 2026
0.8450 0.8850 0.8300 0.8750 0.8750 1,580,983
Jan 5, 2026
0.7800 0.8500 0.7800 0.8250 0.8250 2,011,622
Jan 2, 2026
0.7900 0.8050 0.7550 0.7650 0.7650 2,336,108
Dec 31, 2025
0.8350 0.8350 0.7850 0.7900 0.7900 2,536,552
Dec 30, 2025
0.8800 0.8800 0.8300 0.8500 0.8500 2,362,865
Dec 29, 2025
0.9100 0.9150 0.8850 0.9100 0.9100 1,178,784
Dec 24, 2025
0.8900 0.9250 0.8700 0.9000 0.9000 1,364,013
Dec 23, 2025
0.9400 0.9550 0.8850 0.9050 0.9050 3,022,893
Dec 22, 2025
0.9000 0.9650 0.8800 0.9350 0.9350 2,805,992
Dec 19, 2025
0.8700 0.9550 0.8500 0.8950 0.8950 2,763,231
Dec 18, 2025
1.0300 1.0300 1.0300 1.0300 1.0300 -
Dec 17, 2025
1.0300 1.0300 1.0300 1.0300 1.0300 -
Dec 16, 2025
1.0300 1.0300 1.0300 1.0300 1.0300 -
Dec 15, 2025
1.0300 1.0300 1.0300 1.0300 1.0300 -
Dec 12, 2025
1.0300 1.0300 1.0300 1.0300 1.0300 -
Dec 11, 2025
1.0300 1.0300 1.0300 1.0300 1.0300 -
Dec 10, 2025
1.0400 1.0550 1.0100 1.0300 1.0300 531,935
Dec 9, 2025
1.0600 1.0600 1.0000 1.0300 1.0300 945,638
Dec 8, 2025
1.1700 1.1700 1.0600 1.0650 1.0650 4,070,847
Dec 5, 2025
1.2550 1.3350 1.2550 1.3050 1.3050 3,717,384
Dec 4, 2025
1.1500 1.1700 1.1200 1.1550 1.1550 745,323
Dec 3, 2025
1.1000 1.1200 1.0900 1.0900 1.0900 387,001
Dec 2, 2025
1.1500 1.1500 1.0900 1.0950 1.0950 468,673
Dec 1, 2025
1.2100 1.2100 1.1500 1.1500 1.1500 718,355
Nov 28, 2025
1.1250 1.2050 1.1000 1.1850 1.1850 1,043,889
Nov 27, 2025
1.1400 1.1750 1.1100 1.1150 1.1150 1,007,213
Nov 26, 2025
1.1000 1.1000 1.0700 1.0900 1.0900 772,810
Nov 25, 2025
1.1050 1.1350 1.0750 1.1250 1.1250 845,006
Nov 24, 2025
1.0500 1.0650 1.0300 1.0650 1.0650 650,157
Nov 21, 2025
1.0700 1.0700 1.0200 1.0300 1.0300 1,937,766
Nov 20, 2025
1.1900 1.2300 1.1550 1.1650 1.1650 1,031,449
Nov 19, 2025
1.1400 1.2075 1.1400 1.2000 1.2000 1,674,876
Nov 18, 2025
1.1500 1.1650 1.0900 1.1000 1.1000 1,992,926
Nov 17, 2025
1.2050 1.2550 1.1650 1.2350 1.2350 1,296,538
Nov 14, 2025
1.2300 1.2350 1.1250 1.1950 1.1950 2,899,604
Nov 13, 2025
1.3600 1.4500 1.3550 1.4500 1.4500 4,750,938
Nov 12, 2025
1.2250 1.3600 1.2250 1.2650 1.2650 5,038,682
Nov 11, 2025
1.2200 1.2600 1.1450 1.1700 1.1700 3,936,526
Nov 10, 2025
1.0475 1.1450 1.0450 1.1450 1.1450 4,995,181
Nov 7, 2025
0.9000 0.9350 0.8600 0.8600 0.8600 1,262,213
Nov 6, 2025
0.8700 0.9150 0.8550 0.8900 0.8900 2,079,624
Nov 5, 2025
0.7800 0.8600 0.7550 0.8400 0.8400 3,878,745
Nov 4, 2025
0.8600 0.8700 0.7800 0.8300 0.8300 3,546,866
Nov 3, 2025
1.0800 1.1150 0.9900 1.0650 1.0650 3,992,388
Oct 31, 2025
0.9050 0.9800 0.9050 0.9800 0.9800 3,614,560
Oct 30, 2025
0.8250 0.8500 0.8000 0.8150 0.8150 1,032,956

Related Tickers

Mobilize your Website
View Site in Mobile | Classic
Share by: