NasdaqGS - Delayed Quote USD

Nextpower Inc. (NXT)

84.50 +1.00 (+1.20%)

At close: September 4 at 4:00:00 PM EDT

84.70 +0.20 (+0.23%)

After hours: September 4 at 7:30:03 PM EDT

Trade NXT on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Sep 4, 2026	84.06	85.02	83.36	84.50	84.50	1,762,200
Sep 3, 2026	83.12	84.58	81.65	83.50	83.50	1,424,100
Sep 2, 2026	82.20	83.78	81.21	82.55	82.55	1,734,100
Sep 1, 2026	79.98	83.26	79.01	83.07	83.07	2,805,800
Aug 31, 2026	84.00	85.00	81.50	82.03	82.03	2,704,300
Aug 28, 2026	89.55	89.65	84.90	85.44	85.44	1,205,900
Aug 27, 2026	88.80	90.85	88.27	89.58	89.58	1,619,100
Aug 26, 2026	85.32	87.34	84.55	87.23	87.23	1,652,600
Aug 25, 2026	87.80	87.80	83.88	84.81	84.81	2,064,000
Aug 24, 2026	85.70	86.96	83.74	84.72	84.72	1,940,100
Aug 21, 2026	88.00	89.31	85.57	86.18	86.18	2,862,500
Aug 20, 2026	91.00	92.02	87.01	87.86	87.86	2,019,800
Aug 19, 2026	91.56	92.73	88.14	92.12	92.12	2,546,000
Aug 18, 2026	95.82	96.35	90.72	91.15	91.15	3,146,600
Aug 17, 2026	101.48	102.00	98.75	99.09	99.09	1,491,900
Aug 14, 2026	103.51	106.42	101.40	101.47	101.47	1,729,200
Aug 13, 2026	102.30	105.85	101.88	104.55	104.55	1,093,300
Aug 12, 2026	107.53	108.39	102.79	103.67	103.67	2,052,500
Aug 11, 2026	104.78	106.43	103.94	104.88	104.88	1,336,500
Aug 10, 2026	104.61	104.61	101.75	102.91	102.91	1,716,200
Aug 7, 2026	100.87	103.78	98.25	103.26	103.26	2,213,600
Aug 6, 2026	98.35	99.34	95.38	98.43	98.43	3,309,300
Aug 5, 2026	97.22	100.93	96.32	99.81	99.81	2,577,200
Aug 4, 2026	94.00	99.21	92.40	98.44	98.44	3,684,900
Aug 3, 2026	88.57	93.19	87.25	90.67	90.67	4,860,000
Jul 31, 2026	103.67	105.15	89.24	89.87	89.87	6,192,000
Jul 30, 2026	97.50	100.96	96.00	96.90	96.90	3,878,700
Jul 29, 2026	96.77	96.89	91.10	92.67	92.67	3,522,800
Jul 28, 2026	100.26	100.75	94.19	95.35	95.35	4,110,700
Jul 27, 2026	100.15	104.21	98.47	103.73	103.73	2,578,800
Jul 24, 2026	103.23	103.61	98.18	100.03	100.03	2,367,100
Jul 23, 2026	103.78	107.11	102.43	104.49	104.49	1,927,600
Jul 22, 2026	103.79	106.38	103.79	104.96	104.96	1,807,200
Jul 21, 2026	102.67	108.10	101.50	105.67	105.67	2,726,200
Jul 20, 2026	103.36	103.50	98.94	100.23	100.23	2,438,100
Jul 17, 2026	104.38	107.47	101.50	103.10	103.10	6,915,700
Jul 16, 2026	106.88	111.62	105.41	106.85	106.85	2,563,700
Jul 15, 2026	109.79	113.47	107.13	109.13	109.13	2,812,300
Jul 14, 2026	104.30	107.90	100.86	104.66	104.66	3,227,900
Jul 13, 2026	109.18	111.35	98.77	99.67	99.67	3,896,300
Jul 10, 2026	113.41	114.63	109.19	111.50	111.50	1,849,400
Jul 9, 2026	113.23	116.00	109.55	112.71	112.71	2,372,700
Jul 8, 2026	109.79	110.59	105.50	109.74	109.74	1,921,600
Jul 7, 2026	113.01	114.47	106.79	108.85	108.85	2,465,200
Jul 6, 2026	115.06	120.44	114.24	115.03	115.03	2,202,400
Jul 2, 2026	117.18	123.52	109.38	112.84	112.84	2,624,300
Jul 1, 2026	117.11	123.62	114.17	116.15	116.15	3,427,100
Jun 30, 2026	115.73	120.34	113.60	119.14	119.14	4,111,200
Jun 29, 2026	109.91	111.94	107.05	110.66	110.66	3,069,800
Jun 26, 2026	111.00	112.00	106.28	106.95	106.95	27,197,700
Jun 25, 2026	116.67	118.42	108.51	113.18	113.18	2,620,300
Jun 24, 2026	119.99	123.82	115.50	116.67	116.67	2,332,400
Jun 23, 2026	122.67	125.90	120.18	120.64	120.64	1,847,600
Jun 22, 2026	128.29	129.99	125.01	129.07	129.07	1,711,700
Jun 18, 2026	127.07	127.07	119.02	125.90	125.90	4,068,900
Jun 17, 2026	126.64	129.68	122.88	123.31	123.31	2,029,700
Jun 16, 2026	125.72	129.73	124.50	125.62	125.62	1,660,200
Jun 15, 2026	125.98	126.51	120.00	125.83	125.83	1,988,400
Jun 12, 2026	122.81	127.97	120.52	121.88	121.88	2,457,100
Jun 11, 2026	114.83	120.25	111.79	119.68	119.68	2,413,400
Jun 10, 2026	118.38	119.99	109.79	111.95	111.95	3,401,600
Jun 9, 2026	128.10	128.82	114.01	119.27	119.27	2,820,700
Jun 8, 2026	135.47	135.80	124.02	125.65	125.65	2,079,900
Jun 5, 2026	145.71	146.34	130.12	131.57	131.57	2,326,400
Jun 4, 2026	144.22	152.43	139.76	150.32	150.32	1,416,100
Jun 3, 2026	151.06	154.53	143.86	146.47	146.47	2,460,900
Jun 2, 2026	145.40	153.23	143.96	152.22	152.22	1,551,000
Jun 1, 2026	151.79	153.00	141.49	145.02	145.02	2,507,600
May 29, 2026	155.96	163.13	148.11	156.40	156.40	4,436,700
May 28, 2026	135.00	138.91	131.80	137.17	137.17	1,408,100
May 27, 2026	130.12	137.60	127.32	135.78	135.78	1,834,300
May 26, 2026	135.17	136.57	128.00	131.21	131.21	2,369,300
May 22, 2026	121.78	131.15	117.39	130.50	130.50	2,803,300
May 21, 2026	124.48	125.86	119.44	121.02	121.02	3,305,600
May 20, 2026	127.68	128.12	122.39	125.42	125.42	1,978,200
May 19, 2026	129.68	132.14	123.26	127.12	127.12	2,676,300
May 18, 2026	146.57	146.57	131.30	134.48	134.48	2,552,700
May 15, 2026	139.29	147.26	133.60	144.29	144.29	2,865,500
May 14, 2026	134.89	144.12	123.40	142.75	142.75	3,155,400
May 13, 2026	149.23	156.78	133.86	136.37	136.37	6,069,400
May 12, 2026	127.80	127.80	120.06	125.37	125.37	5,680,400
May 11, 2026	126.46	134.32	124.72	126.26	126.26	3,156,100
May 8, 2026	123.81	127.02	123.00	125.91	125.91	1,694,700
May 7, 2026	127.46	131.25	120.73	120.86	120.86	1,784,800
May 6, 2026	124.91	127.37	121.08	126.08	126.08	1,848,000
May 5, 2026	119.46	125.71	118.46	123.34	123.34	1,268,500
May 4, 2026	119.35	121.60	113.08	116.93	116.93	1,341,900
May 1, 2026	119.00	123.29	118.21	119.93	119.93	1,156,700
Apr 30, 2026	116.49	120.56	115.00	119.13	119.13	1,392,600
Apr 29, 2026	118.74	118.74	112.85	114.27	114.27	1,177,000
Apr 28, 2026	121.34	122.41	113.57	116.54	116.54	1,694,500
Apr 27, 2026	122.46	124.50	116.89	122.58	122.58	1,826,800
Apr 24, 2026	125.92	128.00	119.63	121.41	121.41	1,463,200
Apr 23, 2026	118.44	128.99	116.66	124.36	124.36	2,871,300
Apr 22, 2026	110.32	119.33	110.23	116.19	116.19	1,787,700
Apr 21, 2026	107.08	110.58	106.63	108.05	108.05	1,323,700
Apr 20, 2026	109.81	111.40	106.05	106.49	106.49	1,350,800
Apr 17, 2026	108.00	112.22	105.50	111.39	111.39	2,939,100
Apr 16, 2026	110.07	110.17	103.73	106.83	106.83	2,007,500
Apr 15, 2026	116.45	120.87	108.81	110.12	110.12	2,420,100
Apr 14, 2026	113.08	115.35	109.67	114.92	114.92	1,835,600
Apr 13, 2026	117.88	118.24	110.97	111.55	111.55	1,599,000
Apr 10, 2026	113.59	119.87	112.93	117.97	117.97	1,356,500
Apr 9, 2026	116.38	118.45	112.38	113.59	113.59	1,328,400
Apr 8, 2026	116.72	120.97	114.76	116.41	116.41	2,055,200
Apr 7, 2026	108.05	109.75	105.82	109.18	109.18	1,726,800
Apr 6, 2026	112.62	113.97	107.10	108.06	108.06	1,509,000
Apr 2, 2026	114.03	119.42	112.76	113.08	113.08	1,946,100
Apr 1, 2026	122.42	125.19	120.21	120.38	120.38	1,810,000
Mar 31, 2026	113.22	120.76	111.56	120.55	120.55	2,104,100
Mar 30, 2026	121.31	121.85	111.91	112.51	112.51	2,138,100
Mar 27, 2026	117.40	122.78	117.14	120.03	120.03	1,693,000
Mar 26, 2026	127.34	128.97	119.38	119.85	119.85	1,617,900
Mar 25, 2026	126.38	131.72	125.64	130.42	130.42	2,063,400
Mar 24, 2026	116.60	125.06	116.45	124.86	124.86	2,163,000
Mar 23, 2026	115.28	121.01	114.41	116.91	116.91	1,567,200
Mar 20, 2026	117.83	119.68	112.38	114.39	114.39	3,573,300
Mar 19, 2026	114.28	118.94	112.00	118.74	118.74	1,055,900
Mar 18, 2026	121.80	123.00	115.21	115.38	115.38	1,738,000
Mar 17, 2026	119.78	122.38	118.37	121.84	121.84	1,529,200
Mar 16, 2026	121.43	123.24	117.35	118.09	118.09	1,488,500
Mar 13, 2026	117.41	120.99	115.98	119.64	119.64	1,942,300
Mar 12, 2026	113.37	116.69	113.04	115.90	115.90	1,656,600
Mar 11, 2026	115.59	118.81	113.67	116.69	116.69	1,630,700
Mar 10, 2026	109.77	115.24	109.44	113.73	113.73	2,858,900
Mar 9, 2026	100.38	108.44	99.43	108.13	108.13	2,170,200
Mar 6, 2026	100.18	102.38	99.07	101.43	101.43	1,341,300
Mar 5, 2026	101.81	103.57	100.31	103.40	103.40	2,084,900
Mar 4, 2026	101.04	104.26	100.19	103.88	103.88	2,224,100
Mar 3, 2026	99.40	101.42	97.46	101.16	101.16	1,363,600
Mar 2, 2026	100.45	104.91	100.20	103.72	103.72	1,344,700
Feb 27, 2026	103.99	106.11	101.16	105.10	105.10	2,341,600
Feb 26, 2026	113.94	114.66	104.51	106.86	106.86	2,906,800
Feb 25, 2026	122.50	123.00	116.27	116.51	116.51	1,604,100
Feb 24, 2026	114.44	121.50	112.36	120.58	120.58	1,447,000
Feb 23, 2026	118.84	119.99	114.25	116.99	116.99	1,168,300
Feb 20, 2026	116.42	120.69	115.38	119.34	119.34	1,277,400
Feb 19, 2026	122.77	123.31	116.01	116.05	116.05	1,940,700
Feb 18, 2026	123.00	128.75	121.13	124.49	124.49	2,493,500
Feb 17, 2026	116.50	123.42	114.24	122.59	122.59	1,874,000
Feb 13, 2026	113.22	118.87	111.96	116.44	116.44	1,518,700
Feb 12, 2026	121.01	121.87	112.54	114.24	114.24	2,240,600
Feb 11, 2026	121.71	122.59	114.50	119.90	119.90	1,925,500
Feb 10, 2026	123.20	123.85	117.50	117.94	117.94	2,178,600
Feb 9, 2026	121.81	124.60	120.10	121.87	121.87	1,610,400
Feb 6, 2026	118.41	121.56	116.79	121.37	121.37	1,888,400
Feb 5, 2026	114.73	117.20	110.10	114.44	114.44	1,836,700
Feb 4, 2026	122.28	124.90	111.50	116.72	116.72	2,409,500
Feb 3, 2026	116.47	121.87	114.77	119.85	119.85	1,889,600
Feb 2, 2026	115.00	119.55	113.59	115.60	115.60	2,034,300
Jan 30, 2026	118.57	124.78	115.75	117.09	117.09	2,682,800
Jan 29, 2026	119.89	121.36	113.10	121.08	121.08	3,544,400
Jan 28, 2026	122.97	131.59	115.35	119.97	119.97	6,266,100
Jan 27, 2026	107.65	108.33	104.39	105.91	105.91	3,552,300
Jan 26, 2026	104.74	108.10	103.00	107.28	107.28	1,648,600
Jan 23, 2026	105.34	106.84	103.06	105.00	105.00	2,231,600
Jan 22, 2026	105.58	106.20	101.93	105.18	105.18	1,949,400
Jan 21, 2026	98.05	101.18	97.12	100.32	100.32	1,902,600
Jan 20, 2026	94.15	97.38	92.46	96.28	96.28	1,646,000
Jan 16, 2026	99.16	100.74	96.30	96.36	96.36	3,163,400
Jan 15, 2026	96.74	100.94	96.74	98.65	98.65	1,666,500
Jan 14, 2026	99.82	100.37	94.44	94.71	94.71	2,109,600
Jan 13, 2026	100.04	102.11	97.36	100.24	100.24	1,891,600
Jan 12, 2026	91.30	99.92	90.52	99.08	99.08	2,479,900
Jan 9, 2026	89.98	91.52	88.74	91.17	91.17	974,500
Jan 8, 2026	88.39	91.74	88.05	89.22	89.22	1,041,000
Jan 7, 2026	92.89	93.45	87.69	88.81	88.81	1,570,100
Jan 6, 2026	91.76	93.22	88.40	91.51	91.51	1,481,300
Jan 5, 2026	95.13	95.13	86.12	89.60	89.60	1,651,300
Jan 2, 2026	88.03	93.08	88.03	92.78	92.78	1,260,400
Dec 31, 2025	87.50	88.68	86.64	87.11	87.11	1,037,300
Dec 30, 2025	90.39	91.00	86.92	87.04	87.04	1,188,900
Dec 29, 2025	90.19	92.90	89.70	90.21	90.21	981,900
Dec 26, 2025	91.22	91.40	89.52	91.24	91.24	764,800
Dec 24, 2025	91.10	91.57	89.28	91.16	91.16	612,700
Dec 23, 2025	90.98	91.99	89.01	91.04	91.04	1,831,600
Dec 22, 2025	90.09	95.49	89.19	92.39	92.39	2,621,300
Dec 19, 2025	87.54	90.79	87.47	88.70	88.70	3,320,800
Dec 18, 2025	88.19	91.59	86.28	87.39	87.39	1,733,800
Dec 17, 2025	88.11	89.50	84.61	85.83	85.83	2,037,000
Dec 16, 2025	87.02	88.36	85.31	88.00	88.00	1,797,300
Dec 15, 2025	88.10	88.16	85.18	87.16	87.16	1,519,000
Dec 12, 2025	93.43	93.50	85.08	86.75	86.75	2,834,800
Dec 11, 2025	87.70	93.56	84.90	93.43	93.43	2,127,700
Dec 10, 2025	88.44	91.45	84.91	89.39	89.39	3,009,400
Dec 9, 2025	89.40	90.04	87.19	88.58	88.58	1,275,900
Dec 8, 2025	90.00	90.72	86.58	89.70	89.70	1,518,500
Dec 5, 2025	90.82	93.00	89.27	90.58	90.58	1,854,700
Dec 4, 2025	87.03	91.99	86.31	90.65	90.65	1,588,800
Dec 3, 2025	86.60	87.30	83.50	86.88	86.88	1,615,700
Dec 2, 2025	88.43	90.30	85.74	86.60	86.60	1,562,300
Dec 1, 2025	89.33	89.95	86.27	87.44	87.44	1,676,100
Nov 28, 2025	90.43	91.88	89.10	91.62	91.62	766,500
Nov 26, 2025	91.00	92.00	89.15	90.67	90.67	1,184,500
Nov 25, 2025	86.88	90.90	84.02	90.06	90.06	1,582,400
Nov 24, 2025	85.48	88.54	85.19	86.86	86.86	1,784,800
Nov 21, 2025	85.25	87.69	83.42	87.13	87.13	1,812,700
Nov 20, 2025	92.49	93.43	84.82	85.82	85.82	2,507,800
Nov 19, 2025	90.55	91.84	89.15	89.64	89.64	1,736,700
Nov 18, 2025	87.88	93.41	87.23	90.55	90.55	2,280,000
Nov 17, 2025	92.70	94.45	88.85	89.40	89.40	2,473,900
Nov 14, 2025	84.27	95.46	83.06	93.75	93.75	3,625,400
Nov 13, 2025	95.44	96.15	86.32	88.09	88.09	3,686,600
Nov 12, 2025	105.24	105.89	93.05	96.50	96.50	4,882,100
Nov 11, 2025	105.72	106.94	103.22	105.83	105.83	1,587,100
Nov 10, 2025	108.94	109.50	105.91	107.43	107.43	1,736,600
Nov 7, 2025	100.90	104.71	96.91	104.63	104.63	2,328,200
Nov 6, 2025	111.43	112.48	105.36	106.54	106.54	2,536,300
Nov 5, 2025	101.65	112.74	101.65	111.84	111.84	3,688,800
Nov 4, 2025	96.59	100.81	95.25	99.81	99.81	2,041,200
Nov 3, 2025	104.13	106.90	101.40	101.50	101.50	2,091,500
Oct 31, 2025	99.25	101.86	97.86	101.22	101.22	1,632,600
Oct 30, 2025	99.55	101.37	98.11	99.12	99.12	1,788,000
Oct 29, 2025	98.85	104.41	97.00	102.67	102.67	2,286,800
Oct 28, 2025	99.98	100.11	96.10	97.00	97.00	2,458,700
Oct 27, 2025	99.43	101.18	95.71	98.55	98.55	4,893,200
Oct 24, 2025	100.29	101.98	95.87	98.28	98.28	5,184,000
Oct 23, 2025	87.69	90.50	87.16	90.38	90.38	3,717,900
Oct 22, 2025	86.54	88.29	85.10	87.55	87.55	2,637,000
Oct 21, 2025	92.00	92.29	87.80	89.70	89.70	2,399,800
Oct 20, 2025	87.94	89.65	87.65	88.82	88.82	2,012,900
Oct 17, 2025	85.90	87.65	85.22	87.06	87.06	2,508,300
Oct 16, 2025	93.85	93.90	86.65	87.58	87.58	3,534,800
Oct 15, 2025	89.11	93.50	88.39	93.12	93.12	3,256,400
Oct 14, 2025	85.34	87.90	82.84	86.95	86.95	2,291,500
Oct 13, 2025	85.25	87.53	84.20	86.96	86.96	2,089,200
Oct 10, 2025	85.68	86.39	81.31	82.80	82.80	2,727,000
Oct 9, 2025	79.38	84.57	78.75	83.85	83.85	2,271,100
Oct 8, 2025	78.70	78.98	77.60	78.50	78.50	896,900
Oct 7, 2025	78.34	80.19	76.19	77.55	77.55	1,349,000
Oct 6, 2025	77.89	80.39	77.38	78.34	78.34	2,060,000
Oct 3, 2025	79.95	80.83	74.91	77.13	77.13	2,669,600
Oct 2, 2025	76.98	79.49	76.58	79.36	79.36	2,626,400
Oct 1, 2025	74.15	76.06	73.07	75.62	75.62	1,569,100
Sep 30, 2025	77.04	77.79	73.28	73.99	73.99	1,927,200
Sep 29, 2025	74.14	76.81	74.09	76.13	76.13	2,483,100
Sep 26, 2025	73.46	73.46	70.92	73.07	73.07	1,881,400
Sep 25, 2025	70.65	73.62	69.22	73.51	73.51	1,643,000
Sep 24, 2025	71.43	74.48	70.86	72.76	72.76	2,289,100
Sep 23, 2025	73.67	73.84	70.14	70.56	70.56	2,006,800
Sep 22, 2025	70.36	73.23	70.01	73.14	73.14	1,598,500
Sep 19, 2025	71.53	72.12	70.51	71.35	71.35	5,969,500
Sep 18, 2025	68.62	70.61	67.66	70.48	70.48	1,465,500
Sep 17, 2025	67.43	69.89	67.18	68.71	68.71	1,766,500
Sep 16, 2025	67.89	69.00	66.70	66.85	66.85	1,728,500
Sep 15, 2025	66.81	68.24	65.75	67.64	67.64	1,220,000
Sep 12, 2025	67.08	68.07	66.42	66.70	66.70	1,460,700
Sep 11, 2025	67.18	68.43	66.00	67.50	67.50	1,725,400
Sep 10, 2025	64.33	67.92	64.30	67.59	67.59	1,901,200
Sep 9, 2025	69.73	70.32	64.31	64.33	64.33	2,235,000
Sep 8, 2025	71.08	71.44	68.93	69.76	69.76	1,782,500
Sep 5, 2025	69.50	71.27	67.36	70.12	70.12	1,951,100

FSLR

ARRY

SHLS

RUN

SEDG

CSIQ

ENPH

JKS

SPWR

ASTI

Mobilize your Website

View Site in Mobile | Classic

Share by: