Johannesburg - Delayed Quote
ZAc
Ninety One Group (NY1.JO)
4,156.00
-104.00
(-2.44%)
At close: November 6 at 5:00:31 PM GMT+2
Currency in ZAc
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
4,196.00
4,278.00
4,120.00
4,156.00
4,156.00
503,620
Nov 5, 2026
4,299.00
4,347.00
4,260.00
4,260.00
4,260.00
744,162
Nov 3, 2026
4,248.00
4,295.00
4,184.00
4,256.00
4,256.00
314,958
Nov 2, 2026
4,195.00
4,224.00
4,146.00
4,215.00
4,215.00
504,737
Oct 30, 2026
4,192.00
4,226.00
4,148.00
4,165.00
4,165.00
263,174
Oct 29, 2026
4,119.00
4,266.00
4,106.00
4,200.00
4,200.00
239,624
Oct 28, 2026
4,111.00
4,218.00
4,111.00
4,208.00
4,208.00
129,090
Oct 27, 2026
4,166.00
4,237.00
4,114.00
4,118.00
4,118.00
1,027,057
Oct 26, 2026
4,065.00
4,191.00
4,090.00
4,159.00
4,159.00
205,860
Oct 23, 2026
4,115.00
4,141.00
4,066.00
4,090.00
4,090.00
132,651
Oct 22, 2026
4,180.00
4,201.00
4,097.00
4,153.00
4,153.00
233,374
Oct 21, 2026
4,200.00
4,200.00
4,059.00
4,137.00
4,137.00
258,824
Oct 20, 2026
4,075.00
4,135.00
4,058.00
4,099.00
4,099.00
773,559
Oct 19, 2026
4,235.00
4,235.00
4,075.00
4,075.00
4,075.00
259,234
Oct 16, 2026
4,230.00
4,232.00
4,110.00
4,169.00
4,169.00
477,137
Oct 15, 2026
4,120.00
4,171.00
4,090.00
4,143.00
4,143.00
364,505
Oct 14, 2026
4,250.00
4,179.00
4,127.00
4,154.00
4,154.00
694,140
Oct 13, 2026
4,241.00
4,270.00
4,136.00
4,178.00
4,178.00
291,376
Oct 12, 2026
4,295.00
4,285.00
4,222.00
4,256.00
4,256.00
250,840
Oct 9, 2026
4,224.00
4,240.00
4,194.00
4,240.00
4,240.00
216,754
Oct 8, 2026
4,158.00
4,222.00
4,158.00
4,214.00
4,214.00
157,799
Oct 7, 2026
4,250.00
4,253.00
4,155.00
4,196.00
4,196.00
482,683
Oct 6, 2026
4,266.00
4,294.00
4,246.00
4,250.00
4,250.00
659,742
Oct 5, 2026
4,318.00
4,324.00
4,231.00
4,231.00
4,231.00
364,766
Oct 2, 2026
4,204.00
4,311.00
4,200.00
4,303.00
4,303.00
255,231
Oct 1, 2026
4,268.00
4,282.00
4,201.00
4,237.00
4,237.00
542,415
Sep 30, 2026
4,240.00
4,336.00
4,266.50
4,298.00
4,298.00
380,315
Sep 29, 2026
4,327.00
4,343.00
4,248.00
4,268.00
4,268.00
317,975
Sep 28, 2026
4,309.00
4,375.00
4,297.00
4,346.00
4,346.00
359,730
Sep 25, 2026
4,350.00
4,371.00
4,297.00
4,331.00
4,331.00
298,966
Sep 23, 2026
4,494.00
4,437.00
4,326.00
4,378.00
4,378.00
374,464
Sep 22, 2026
4,434.00
4,470.00
4,393.00
4,426.00
4,426.00
228,967
Sep 21, 2026
4,381.00
4,455.00
4,381.00
4,434.00
4,434.00
222,845
Sep 18, 2026
4,317.00
4,433.00
4,295.00
4,433.00
4,433.00
3,798,430
Sep 17, 2026
4,336.00
4,357.00
4,273.00
4,329.00
4,329.00
540,804
Sep 16, 2026
4,315.00
4,359.00
4,315.00
4,347.00
4,347.00
238,602
Sep 15, 2026
4,262.00
4,356.00
4,237.00
4,342.00
4,342.00
291,414
Sep 14, 2026
4,299.00
4,316.00
4,256.50
4,279.00
4,279.00
248,139
Sep 11, 2026
4,325.00
4,376.00
4,323.00
4,324.00
4,324.00
204,807
Sep 10, 2026
4,362.00
4,390.00
4,306.00
4,328.00
4,328.00
198,510
Sep 9, 2026
4,320.00
4,415.00
4,367.00
4,375.00
4,375.00
374,761
Sep 8, 2026
4,367.00
4,425.00
4,365.00
4,402.00
4,402.00
236,301
Sep 7, 2026
4,425.00
4,453.00
4,400.00
4,424.00
4,424.00
166,196
Sep 4, 2026
4,320.00
4,444.00
4,335.00
4,410.00
4,410.00
203,971
Sep 3, 2026
4,364.00
4,416.00
4,352.00
4,388.00
4,388.00
269,286
Sep 2, 2026
4,577.00
4,415.00
4,329.00
4,356.00
4,356.00
382,097
Sep 1, 2026
4,577.00
4,455.00
4,321.00
4,390.00
4,390.00
712,516
Aug 31, 2026
4,578.00
4,477.00
4,427.00
4,430.00
4,430.00
285,725
Aug 28, 2026
4,360.00
4,457.00
4,403.00
4,457.00
4,457.00
2,363,570
Aug 27, 2026
4,385.00
4,401.00
4,363.00
4,390.00
4,390.00
465,153
Aug 26, 2026
4,371.00
4,421.00
4,371.00
4,399.00
4,399.00
241,090
Aug 25, 2026
4,445.00
4,452.00
4,363.00
4,389.00
4,389.00
288,067
Aug 24, 2026
4,465.00
4,519.00
4,424.00
4,424.00
4,424.00
318,817
Aug 21, 2026
4,516.00
4,531.00
4,462.50
4,465.00
4,465.00
343,363
Aug 20, 2026
4,525.00
4,576.00
4,494.00
4,516.00
4,516.00
428,548
Aug 19, 2026
4,496.00
4,561.00
4,491.00
4,542.00
4,542.00
173,760
Aug 18, 2026
4,492.00
4,587.00
4,492.00
4,508.00
4,508.00
281,521
Aug 17, 2026
4,700.00
4,639.00
4,525.00
4,532.00
4,532.00
163,676
Aug 14, 2026
4,572.00
4,572.00
4,524.00
4,546.00
4,546.00
427,816
Aug 13, 2026
4,548.00
4,548.00
4,498.00
4,543.00
4,543.00
421,894
Aug 12, 2026
4,539.00
4,604.00
4,499.00
4,512.00
4,512.00
401,364
Aug 11, 2026
4,642.00
4,682.00
4,586.00
4,600.00
4,600.00
978,180
Aug 7, 2026
4,672.00
4,692.00
4,622.00
4,657.00
4,657.00
681,411
Aug 6, 2026
4,641.00
4,685.00
4,585.00
4,651.00
4,651.00
396,714
Aug 5, 2026
4,655.00
4,685.00
4,633.00
4,660.00
4,660.00
225,832
Aug 4, 2026
4,609.00
4,650.00
4,548.00
4,608.00
4,608.00
432,899
Aug 3, 2026
4,552.00
4,567.00
4,508.00
4,528.00
4,528.00
419,492
Jul 31, 2026
4,550.00
4,588.00
4,518.00
4,532.00
4,532.00
301,736
Jul 30, 2026
4,453.00
4,544.00
4,453.00
4,531.00
4,531.00
259,684
Jul 29, 2026
4,496.00
4,512.00
4,428.00
4,481.00
4,481.00
486,464
Jul 28, 2026
4,590.00
4,590.00
4,438.00
4,449.00
4,449.00
259,718
Jul 27, 2026
4,550.00
4,580.00
4,513.00
4,518.00
4,518.00
301,384
Jul 24, 2026
4,400.00
4,512.00
4,400.00
4,471.00
4,471.00
802,106
Jul 23, 2026
4,499.00
4,500.00
4,354.00
4,398.00
4,398.00
647,313
Jul 22, 2026
4,550.00
4,550.00
4,361.00
4,415.00
4,415.00
572,452
Jul 21, 2026
4,550.00
4,669.00
4,557.00
4,605.00
4,605.00
185,716
Jul 20, 2026
4,615.00
4,655.00
4,582.00
4,627.00
4,627.00
274,545
Jul 17, 2026
4,652.00
4,685.00
4,615.00
4,626.00
4,626.00
177,010
Jul 16, 2026
4,662.00
4,702.00
4,635.00
4,685.00
4,685.00
275,884
Jul 15, 2026
161
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
4,554.00
4,656.00
4,539.00
4,637.00
4,637.00
318,916
Jul 14, 2026
4,709.00
4,727.00
4,659.00
4,705.00
4,703.39
236,503
Jul 13, 2026
4,747.00
4,751.00
4,695.00
4,704.00
4,702.39
239,210
Jul 10, 2026
4,754.00
4,774.50
4,634.00
4,755.00
4,753.37
458,711
Jul 9, 2026
4,380.00
4,708.00
4,483.00
4,631.00
4,629.42
1,035,635
Jul 8, 2026
4,466.00
4,485.00
4,419.00
4,437.00
4,435.48
548,952
Jul 7, 2026
4,596.00
4,596.00
4,498.00
4,498.00
4,496.46
373,649
Jul 6, 2026
4,500.00
4,588.00
4,499.00
4,549.00
4,547.44
417,129
Jul 3, 2026
4,470.00
4,525.00
4,468.00
4,515.00
4,513.46
185,620
Jul 2, 2026
4,452.00
4,494.00
4,430.00
4,472.00
4,470.47
617,521
Jul 1, 2026
4,405.00
4,458.00
4,380.00
4,449.00
4,447.48
600,414
Jun 30, 2026
4,421.00
4,427.00
4,320.00
4,420.00
4,418.49
744,839
Jun 29, 2026
4,400.00
4,380.00
4,330.00
4,336.00
4,334.52
434,639
Jun 26, 2026
4,400.00
4,420.00
4,323.00
4,323.00
4,321.52
359,102
Jun 25, 2026
4,410.00
4,478.00
4,410.00
4,433.00
4,431.48
357,286
Jun 24, 2026
4,529.00
4,529.00
4,418.00
4,433.00
4,431.48
259,788
Jun 23, 2026
4,593.00
4,594.00
4,485.00
4,520.00
4,518.45
460,413
Jun 22, 2026
4,500.00
4,623.00
4,562.00
4,593.00
4,591.43
375,985
Jun 19, 2026
4,605.00
4,617.00
4,506.00
4,614.00
4,612.42
2,454,556
Jun 18, 2026
4,653.00
4,692.00
4,587.00
4,646.00
4,644.41
525,822
Jun 17, 2026
4,624.00
4,690.00
4,610.00
4,662.00
4,660.40
331,556
Jun 15, 2026
4,618.00
4,712.00
4,629.00
4,624.00
4,622.42
325,520
Jun 12, 2026
4,660.00
4,680.00
4,615.00
4,618.00
4,616.42
1,344,049
Jun 11, 2026
4,572.00
4,669.00
4,572.00
4,578.00
4,576.43
239,417
Jun 10, 2026
4,614.00
4,631.00
4,533.00
4,589.00
4,587.43
325,542
Jun 9, 2026
4,660.00
4,700.00
4,642.00
4,658.00
4,656.41
333,138
Jun 8, 2026
4,440.00
4,702.00
4,552.00
4,630.00
4,628.42
360,092
Jun 5, 2026
4,638.00
4,702.00
4,604.00
4,633.00
4,631.41
1,001,172
Jun 4, 2026
4,320.00
4,673.00
4,453.00
4,638.00
4,636.41
1,664,279
Jun 3, 2026
4,631.00
4,631.00
4,316.00
4,441.00
4,439.48
569,459
Jun 2, 2026
4,671.00
4,699.00
4,641.00
4,641.00
4,639.41
161,601
Jun 1, 2026
4,710.00
4,713.00
4,634.00
4,639.00
4,637.41
364,720
May 29, 2026
4,688.00
4,737.00
4,685.00
4,710.00
4,708.39
339,680
May 28, 2026
4,849.00
4,851.00
4,718.00
4,731.00
4,729.38
186,621
May 27, 2026
4,810.00
4,911.00
4,810.00
4,911.00
4,909.32
342,158
May 26, 2026
4,783.00
4,849.00
4,778.00
4,809.00
4,807.35
204,279
May 25, 2026
4,781.00
4,848.00
4,780.00
4,784.00
4,782.36
71,217
May 22, 2026
4,902.00
4,842.00
4,734.00
4,774.00
4,772.37
194,316
May 21, 2026
4,792.00
4,866.00
4,739.00
4,802.00
4,800.36
455,280
May 20, 2026
4,772.00
4,789.00
4,702.00
4,789.00
4,787.36
282,321
May 19, 2026
4,730.00
4,798.00
4,735.00
4,753.00
4,751.37
330,587
May 18, 2026
4,663.00
4,768.00
4,623.00
4,736.00
4,734.38
178,644
May 15, 2026
4,700.00
4,677.00
4,610.00
4,646.00
4,644.41
76,209
May 14, 2026
4,632.00
4,699.00
4,626.00
4,678.00
4,676.40
172,180
May 13, 2026
4,593.00
4,678.00
4,573.00
4,623.00
4,621.42
125,832
May 12, 2026
4,631.00
4,644.00
4,594.00
4,638.00
4,636.41
332,814
May 11, 2026
4,650.00
4,732.00
4,643.00
4,643.00
4,641.41
1,114,246
May 8, 2026
4,702.00
4,718.00
4,651.00
4,651.00
4,649.41
725,422
May 7, 2026
4,895.00
4,895.00
4,719.00
4,720.00
4,718.38
638,069
May 6, 2026
4,711.00
4,899.00
4,744.00
4,832.00
4,830.35
264,219
May 5, 2026
4,718.00
4,782.00
4,699.00
4,701.00
4,699.39
413,117
May 4, 2026
4,601.00
4,740.00
4,621.00
4,664.00
4,662.40
257,407
Apr 30, 2026
4,580.00
4,701.00
4,597.00
4,676.00
4,674.40
585,033
Apr 29, 2026
4,704.00
4,664.00
4,600.00
4,600.00
4,598.43
287,760
Apr 28, 2026
4,650.00
4,676.00
4,617.00
4,617.00
4,615.42
420,620
Apr 24, 2026
4,861.00
4,861.00
4,615.00
4,615.00
4,613.42
208,242
Apr 23, 2026
4,726.00
4,742.00
4,675.00
4,675.00
4,673.40
460,869
Apr 22, 2026
4,733.00
4,792.00
4,701.00
4,701.00
4,699.39
331,252
Apr 21, 2026
4,736.00
4,768.00
4,724.00
4,762.00
4,760.37
505,562
Apr 20, 2026
4,771.00
4,773.00
4,658.00
4,736.00
4,734.38
367,816
Apr 17, 2026
4,788.00
4,853.00
4,669.00
4,810.00
4,808.35
440,787
Apr 16, 2026
4,780.00
4,801.00
4,746.00
4,774.00
4,772.37
264,680
Apr 15, 2026
4,771.00
4,816.00
4,747.00
4,777.00
4,775.37
315,130
Apr 14, 2026
4,753.00
4,774.00
4,712.00
4,766.00
4,764.37
250,103
Apr 13, 2026
4,631.00
4,704.00
4,619.00
4,704.00
4,702.39
315,452
Apr 10, 2026
4,630.00
4,711.00
4,627.00
4,659.00
4,657.41
259,634
Apr 9, 2026
4,689.00
4,691.00
4,555.00
4,600.00
4,598.43
455,026
Apr 8, 2026
4,737.00
4,877.00
4,708.00
4,742.00
4,740.38
707,314
Apr 7, 2026
5,042.00
5,042.00
4,466.00
4,596.00
4,594.43
1,685,542
Apr 2, 2026
5,136.00
5,143.00
5,053.00
5,120.00
5,118.25
168,532
Apr 1, 2026
5,124.00
5,272.00
5,139.00
5,248.00
5,246.20
455,581
Mar 31, 2026
5,008.00
5,097.00
5,008.00
5,097.00
5,095.26
363,824
Mar 30, 2026
4,982.00
5,006.00
4,929.00
4,977.00
4,975.30
444,048
Mar 27, 2026
4,988.00
5,071.00
4,970.00
5,010.00
5,008.29
411,836
Mar 26, 2026
5,032.00
5,069.00
4,957.00
5,053.00
5,051.27
194,020
Mar 25, 2026
4,986.00
5,065.00
4,962.00
5,033.00
5,031.28
224,872
Mar 24, 2026
4,830.00
4,947.00
4,854.00
4,921.00
4,919.32
208,351
Mar 23, 2026
4,785.00
5,030.00
4,730.00
5,030.00
5,028.28
410,614
Mar 20, 2026
5,072.00
4,973.00
4,795.00
4,795.00
4,793.36
2,371,710
Mar 19, 2026
4,970.00
4,981.00
4,802.00
4,824.00
4,822.35
226,941
Mar 18, 2026
4,992.00
5,050.00
4,945.00
4,978.00
4,976.30
212,890
Mar 17, 2026
4,917.00
4,997.00
4,911.00
4,992.00
4,990.29
152,182
Mar 16, 2026
4,944.00
4,996.00
4,904.00
4,925.00
4,923.31
497,336
Mar 13, 2026
4,913.00
4,946.00
4,849.00
4,890.00
4,888.33
232,862
Mar 12, 2026
5,000.00
5,000.00
4,885.00
4,942.00
4,940.31
309,570
Mar 11, 2026
5,001.00
5,003.00
4,906.00
5,001.00
4,999.29
336,357
Mar 10, 2026
5,041.00
5,102.00
4,958.00
5,009.00
5,007.29
791,027
Mar 9, 2026
5,120.00
5,120.00
4,927.00
4,985.00
4,983.29
296,854
Mar 6, 2026
5,394.00
5,394.00
5,069.00
5,101.00
5,099.25
430,176
Mar 5, 2026
5,417.00
5,417.00
5,263.00
5,343.00
5,341.17
284,417
Mar 4, 2026
5,225.00
5,314.00
5,178.00
5,290.00
5,288.19
293,343
Mar 3, 2026
5,480.00
5,483.00
5,161.00
5,198.00
5,196.22
658,764
Mar 2, 2026
5,380.00
5,489.00
5,291.00
5,489.00
5,487.12
547,218
Feb 27, 2026
5,389.00
5,450.00
5,373.00
5,425.00
5,423.14
814,152
Feb 26, 2026
5,234.00
5,439.00
5,176.00
5,382.00
5,380.16
496,910
Feb 25, 2026
5,262.00
5,299.00
5,252.00
5,258.00
5,256.20
219,883
Feb 24, 2026
5,356.00
5,374.00
5,245.00
5,292.00
5,290.19
646,559
Feb 23, 2026
5,310.00
5,397.00
5,327.00
5,380.00
5,378.16
377,920
Feb 20, 2026
5,251.00
5,367.00
5,251.00
5,314.00
5,312.18
266,644
Feb 19, 2026
5,302.00
5,369.00
5,299.00
5,310.00
5,308.18
202,162
Feb 18, 2026
5,262.00
5,332.00
5,219.00
5,327.00
5,325.18
135,385
Feb 17, 2026
5,256.00
5,267.00
5,182.00
5,262.00
5,260.20
221,685
Feb 16, 2026
5,299.00
5,292.00
5,217.00
5,271.00
5,269.20
286,495
Feb 13, 2026
5,249.00
5,280.00
5,147.00
5,208.00
5,206.22
203,280
Feb 12, 2026
5,189.00
5,255.00
5,152.00
5,244.00
5,242.21
309,085
Feb 11, 2026
5,236.00
5,236.00
5,115.00
5,174.00
5,172.23
894,768
Feb 10, 2026
5,288.00
5,269.00
5,188.00
5,236.00
5,234.21
556,949
Feb 9, 2026
5,199.00
5,278.00
5,165.00
5,262.00
5,260.20
345,174
Feb 6, 2026
5,275.00
5,275.00
5,202.00
5,231.00
5,229.21
451,712
Feb 5, 2026
5,374.00
5,430.00
5,275.00
5,321.00
5,319.18
752,919
Feb 4, 2026
5,493.00
5,493.00
5,334.00
5,380.00
5,378.16
619,488
Feb 3, 2026
5,480.00
5,596.00
5,453.00
5,493.00
5,491.12
648,557
Feb 2, 2026
5,453.00
5,523.00
5,366.00
5,500.00
5,498.12
729,010
Jan 30, 2026
5,600.00
5,647.00
5,526.00
5,526.00
5,524.11
560,477
Jan 29, 2026
5,579.00
5,710.00
5,498.00
5,629.00
5,627.07
946,354
Jan 28, 2026
5,666.00
5,672.00
5,519.00
5,650.00
5,648.07
1,628,350
Jan 27, 2026
5,633.00
5,754.00
5,579.00
5,655.00
5,653.06
790,151
Jan 26, 2026
5,193.00
5,646.00
5,170.00
5,550.00
5,548.10
1,571,395
Jan 23, 2026
5,123.00
5,124.00
5,029.00
5,108.00
5,106.25
322,969
Jan 22, 2026
5,003.00
5,135.00
5,003.00
5,124.00
5,122.25
262,489
Jan 21, 2026
5,067.00
5,071.00
4,939.00
5,038.00
5,036.28
431,422
Jan 20, 2026
5,130.00
5,160.00
5,025.00
5,084.00
5,082.26
300,386
Jan 19, 2026
5,206.00
5,207.00
5,089.00
5,130.00
5,128.24
527,186
Jan 16, 2026
4,970.00
5,255.00
4,851.00
5,228.00
5,226.21
1,024,448
Jan 15, 2026
4,700.00
4,894.00
4,700.00
4,861.00
4,859.34
777,542
Jan 14, 2026
4,839.00
4,839.00
4,738.00
4,799.00
4,797.36
382,875
Jan 13, 2026
4,880.00
4,914.00
4,775.00
4,791.00
4,789.36
419,934
Jan 12, 2026
4,913.00
4,913.00
4,804.00
4,910.00
4,908.32
480,105
Jan 9, 2026
4,810.00
4,893.00
4,805.00
4,890.00
4,888.33
248,311
Jan 8, 2026
4,761.00
4,868.00
4,761.00
4,811.00
4,809.35
384,194
Jan 7, 2026
4,866.00
4,866.00
4,794.00
4,848.00
4,846.34
210,331
Jan 6, 2026
4,802.00
4,893.00
4,780.00
4,854.00
4,852.34
407,222
Jan 5, 2026
4,814.00
4,866.00
4,780.00
4,831.00
4,829.35
255,150
Jan 2, 2026
4,799.00
4,831.00
4,732.00
4,831.00
4,829.35
288,465
Dec 31, 2025
4,810.00
4,810.00
4,738.00
4,781.00
4,779.36
47,620
Dec 30, 2025
4,730.00
4,824.00
4,730.00
4,804.00
4,802.36
308,626
Dec 29, 2025
4,650.00
4,795.00
4,734.00
4,773.00
4,771.37
200,625
Dec 24, 2025
4,799.00
4,799.00
4,739.00
4,789.00
4,787.36
15,892
Dec 23, 2025
4,589.00
4,762.00
4,589.00
4,760.00
4,758.37
395,767
Dec 22, 2025
4,672.00
4,724.00
4,625.00
4,724.00
4,722.38
385,983
Dec 19, 2025
4,520.00
4,721.00
4,601.00
4,672.00
4,670.40
1,339,061
Dec 18, 2025
4,641.00
4,712.00
4,625.00
4,690.00
4,688.40
534,305
Dec 17, 2025
4,635.00
4,658.00
4,602.00
4,635.00
4,633.41
316,989
Dec 15, 2025
4,606.00
4,658.00
4,589.00
4,624.00
4,622.42
420,663
Dec 12, 2025
4,568.00
4,667.00
4,568.00
4,605.00
4,603.42
824,563
Dec 11, 2025
4,689.00
4,689.00
4,450.00
4,580.00
4,578.43
1,034,030
Dec 10, 2025
4,599.00
4,660.00
4,575.00
4,635.00
4,633.41
1,814,682
Dec 9, 2025
4,599.00
4,640.00
4,578.00
4,584.00
4,582.43
753,063
Dec 8, 2025
4,699.00
4,699.00
4,582.00
4,616.00
4,614.42
525,309
Dec 5, 2025
4,661.00
4,713.00
4,615.00
4,630.00
4,628.42
1,063,745
Dec 4, 2025
4,605.00
4,637.00
4,553.00
4,627.00
4,625.42
399,976
Dec 3, 2025
135
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 3, 2025
4,576.00
4,645.00
4,566.00
4,591.00
4,589.43
753,284
Dec 2, 2025
4,604.00
4,730.00
4,604.00
4,718.00
4,715.04
659,174
Dec 1, 2025
4,640.00
4,670.00
4,589.00
4,670.00
4,667.07
416,719
Nov 28, 2025
4,645.00
4,716.00
4,656.00
4,664.00
4,661.07
321,743
Nov 27, 2025
4,628.00
4,714.00
4,612.00
4,670.00
4,667.07
656,077
Nov 26, 2025
4,679.00
4,697.00
4,604.00
4,604.00
4,601.11
324,923
Nov 25, 2025
4,699.00
4,700.00
4,552.00
4,625.00
4,622.09
683,058
Nov 24, 2025
4,621.00
4,652.00
4,584.00
4,644.00
4,641.08
317,828
Nov 21, 2025
4,530.00
4,656.00
4,507.00
4,627.00
4,624.09
439,909
Nov 20, 2025
4,580.00
4,748.00
4,539.00
4,566.00
4,563.13
1,111,012
Nov 19, 2025
4,676.00
4,701.00
4,596.00
4,619.00
4,616.10
590,037
Nov 18, 2025
4,730.00
4,731.00
4,625.00
4,685.00
4,682.06
208,306
Nov 17, 2025
4,812.00
4,832.00
4,617.00
4,740.00
4,737.02
388,048
Nov 14, 2025
5,020.00
4,861.00
4,725.00
4,812.00
4,808.98
317,957
Nov 13, 2025
4,809.00
4,884.00
4,797.00
4,861.00
4,857.95
295,216
Nov 12, 2025
4,832.00
4,853.00
4,765.00
4,821.00
4,817.97
671,346
Nov 11, 2025
4,999.00
4,999.00
4,810.00
4,824.00
4,820.97
402,479
Nov 10, 2025
5,012.00
5,043.00
4,899.00
4,899.00
4,895.92
460,906
Nov 7, 2025
4,930.00
5,000.00
4,907.00
5,000.00
4,996.86
706,773
Nov 6, 2025
4,996.00
5,045.00
4,950.00
4,977.00
4,973.87
372,567
