ASX - Delayed Quote
AUD
Orthocell Limited (OCC.AX)
0.5500
+0.0150
(+2.80%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.5350 | 0.5550 | 0.5300 | 0.5500 | 0.5500 | 92,728 |
|
Oct 30, 2026
|
0.5350 | 0.5550 | 0.5300 | 0.5500 | 0.5500 | 92,728 |
|
Oct 29, 2026
|
0.5400 | 0.5600 | 0.5350 | 0.5350 | 0.5350 | 165,019 |
|
Oct 28, 2026
|
0.5450 | 0.5500 | 0.5250 | 0.5400 | 0.5400 | 362,148 |
|
Oct 27, 2026
|
0.4900 | 0.5700 | 0.4900 | 0.5350 | 0.5350 | 1,033,417 |
|
Oct 26, 2026
|
0.5150 | 0.5150 | 0.4900 | 0.4950 | 0.4950 | 720,360 |
|
Oct 23, 2026
|
0.5300 | 0.5500 | 0.5000 | 0.5150 | 0.5150 | 1,115,300 |
|
Oct 22, 2026
|
0.5950 | 0.6000 | 0.5100 | 0.5250 | 0.5250 | 2,498,872 |
|
Oct 21, 2026
|
0.6450 | 0.6500 | 0.6000 | 0.6000 | 0.6000 | 1,257,707 |
|
Oct 20, 2026
|
0.6600 | 0.6600 | 0.6300 | 0.6500 | 0.6500 | 283,456 |
|
Oct 19, 2026
|
0.6700 | 0.6700 | 0.6400 | 0.6500 | 0.6500 | 321,657 |
|
Oct 16, 2026
|
0.6600 | 0.6750 | 0.6450 | 0.6700 | 0.6700 | 445,442 |
|
Oct 15, 2026
|
0.6600 | 0.6600 | 0.6300 | 0.6450 | 0.6450 | 425,356 |
|
Oct 14, 2026
|
0.6800 | 0.6900 | 0.6550 | 0.6600 | 0.6600 | 437,931 |
|
Oct 13, 2026
|
0.7400 | 0.7400 | 0.6700 | 0.6800 | 0.6800 | 703,725 |
|
Oct 12, 2026
|
0.6900 | 0.7100 | 0.6700 | 0.6700 | 0.6700 | 515,444 |
|
Oct 9, 2026
|
0.7000 | 0.7100 | 0.6900 | 0.6900 | 0.6900 | 134,625 |
|
Oct 8, 2026
|
0.7100 | 0.7100 | 0.6850 | 0.6950 | 0.6950 | 282,338 |
|
Oct 7, 2026
|
0.7350 | 0.7350 | 0.6950 | 0.7100 | 0.7100 | 501,267 |
|
Oct 6, 2026
|
0.7500 | 0.7500 | 0.7100 | 0.7200 | 0.7200 | 459,607 |
|
Oct 5, 2026
|
0.7400 | 0.7600 | 0.7400 | 0.7600 | 0.7600 | 192,924 |
|
Oct 2, 2026
|
0.7625 | 0.7700 | 0.7400 | 0.7600 | 0.7600 | 313,401 |
|
Oct 1, 2026
|
0.7700 | 0.7900 | 0.7650 | 0.7650 | 0.7650 | 308,384 |
|
Sep 30, 2026
|
0.7550 | 0.7925 | 0.7500 | 0.7650 | 0.7650 | 309,226 |
|
Sep 29, 2026
|
0.7450 | 0.7550 | 0.7350 | 0.7450 | 0.7450 | 31,816 |
|
Sep 28, 2026
|
0.7600 | 0.7600 | 0.7350 | 0.7450 | 0.7450 | 387,715 |
|
Sep 25, 2026
|
0.7700 | 0.7950 | 0.7400 | 0.7400 | 0.7400 | 347,259 |
|
Sep 24, 2026
|
0.7600 | 0.8000 | 0.7450 | 0.7800 | 0.7800 | 1,019,131 |
|
Sep 23, 2026
|
0.7150 | 0.7800 | 0.7150 | 0.7700 | 0.7700 | 453,616 |
|
Sep 22, 2026
|
0.7350 | 0.7450 | 0.7150 | 0.7150 | 0.7150 | 369,930 |
|
Sep 21, 2026
|
0.7150 | 0.7450 | 0.7000 | 0.7350 | 0.7350 | 600,504 |
|
Sep 18, 2026
|
0.7100 | 0.7150 | 0.6900 | 0.6900 | 0.6900 | 387,233 |
|
Sep 17, 2026
|
0.6950 | 0.7150 | 0.6925 | 0.6950 | 0.6950 | 83,669 |
|
Sep 16, 2026
|
0.7000 | 0.7100 | 0.6900 | 0.6900 | 0.6900 | 136,960 |
|
Sep 15, 2026
|
0.7050 | 0.7100 | 0.6950 | 0.7100 | 0.7100 | 240,975 |
|
Sep 14, 2026
|
0.7100 | 0.7200 | 0.6700 | 0.7200 | 0.7200 | 590,318 |
|
Sep 11, 2026
|
0.7250 | 0.7250 | 0.7050 | 0.7100 | 0.7100 | 317,320 |
|
Sep 10, 2026
|
0.7300 | 0.7300 | 0.7150 | 0.7250 | 0.7250 | 244,100 |
|
Sep 9, 2026
|
0.7350 | 0.7400 | 0.7250 | 0.7250 | 0.7250 | 173,708 |
|
Sep 8, 2026
|
0.7300 | 0.7400 | 0.7250 | 0.7300 | 0.7300 | 34,104 |
|
Sep 7, 2026
|
0.7300 | 0.7400 | 0.7250 | 0.7300 | 0.7300 | 98,362 |
|
Sep 4, 2026
|
0.7350 | 0.7400 | 0.7200 | 0.7200 | 0.7200 | 129,985 |
|
Sep 3, 2026
|
0.7400 | 0.7400 | 0.7200 | 0.7250 | 0.7250 | 103,319 |
|
Sep 2, 2026
|
0.7400 | 0.7400 | 0.7200 | 0.7200 | 0.7200 | 153,005 |
|
Sep 1, 2026
|
0.7650 | 0.7650 | 0.7250 | 0.7400 | 0.7400 | 88,652 |
|
Aug 31, 2026
|
0.7650 | 0.7650 | 0.7150 | 0.7650 | 0.7650 | 399,749 |
|
Aug 28, 2026
|
0.7600 | 0.7800 | 0.7550 | 0.7550 | 0.7550 | 87,089 |
|
Aug 27, 2026
|
0.7650 | 0.7850 | 0.7500 | 0.7550 | 0.7550 | 183,738 |
|
Aug 26, 2026
|
0.7800 | 0.7900 | 0.7650 | 0.7800 | 0.7800 | 345,487 |
|
Aug 25, 2026
|
0.7950 | 0.8100 | 0.7600 | 0.7750 | 0.7750 | 344,989 |
|
Aug 24, 2026
|
0.8000 | 0.8000 | 0.7800 | 0.7950 | 0.7950 | 143,965 |
|
Aug 21, 2026
|
0.8200 | 0.8200 | 0.7900 | 0.8000 | 0.8000 | 113,270 |
|
Aug 20, 2026
|
0.8000 | 0.8600 | 0.8000 | 0.8350 | 0.8350 | 545,827 |
|
Aug 19, 2026
|
0.7950 | 0.8250 | 0.7850 | 0.8000 | 0.8000 | 434,060 |
|
Aug 18, 2026
|
0.7650 | 0.7950 | 0.7600 | 0.7950 | 0.7950 | 177,174 |
|
Aug 17, 2026
|
0.7700 | 0.7800 | 0.7650 | 0.7650 | 0.7650 | 98,430 |
|
Aug 14, 2026
|
0.7900 | 0.7900 | 0.7650 | 0.7700 | 0.7700 | 158,944 |
|
Aug 13, 2026
|
0.8050 | 0.8100 | 0.7900 | 0.7900 | 0.7900 | 87,419 |
|
Aug 12, 2026
|
0.8200 | 0.8250 | 0.7950 | 0.7950 | 0.7950 | 311,213 |
|
Aug 11, 2026
|
0.7300 | 0.8100 | 0.7300 | 0.8000 | 0.8000 | 607,089 |
|
Aug 10, 2026
|
0.7500 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 337,218 |
|
Aug 7, 2026
|
0.7400 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 65,171 |
|
Aug 6, 2026
|
0.7450 | 0.7550 | 0.7350 | 0.7400 | 0.7400 | 183,013 |
|
Aug 5, 2026
|
0.7300 | 0.7500 | 0.7150 | 0.7300 | 0.7300 | 188,581 |
|
Aug 4, 2026
|
0.7200 | 0.7300 | 0.7100 | 0.7300 | 0.7300 | 113,240 |
|
Aug 3, 2026
|
0.7300 | 0.7300 | 0.7050 | 0.7050 | 0.7050 | 231,745 |
|
Jul 31, 2026
|
0.7100 | 0.7300 | 0.7050 | 0.7300 | 0.7300 | 216,311 |
|
Jul 30, 2026
|
0.7150 | 0.7225 | 0.7050 | 0.7050 | 0.7050 | 138,763 |
|
Jul 29, 2026
|
0.7100 | 0.7350 | 0.7050 | 0.7150 | 0.7150 | 213,188 |
|
Jul 28, 2026
|
0.7150 | 0.7200 | 0.7100 | 0.7100 | 0.7100 | 128,138 |
|
Jul 27, 2026
|
0.7100 | 0.7300 | 0.7100 | 0.7100 | 0.7100 | 80,898 |
|
Jul 24, 2026
|
0.7150 | 0.7250 | 0.7100 | 0.7100 | 0.7100 | 61,960 |
|
Jul 23, 2026
|
0.7200 | 0.7200 | 0.7100 | 0.7150 | 0.7150 | 186,504 |
|
Jul 22, 2026
|
0.7200 | 0.7300 | 0.7100 | 0.7200 | 0.7200 | 226,469 |
|
Jul 21, 2026
|
0.7300 | 0.7300 | 0.7100 | 0.7150 | 0.7150 | 178,452 |
|
Jul 20, 2026
|
0.7750 | 0.7750 | 0.7200 | 0.7200 | 0.7200 | 247,192 |
|
Jul 17, 2026
|
0.7600 | 0.7600 | 0.7250 | 0.7250 | 0.7250 | 189,537 |
|
Jul 16, 2026
|
0.7600 | 0.7650 | 0.7400 | 0.7450 | 0.7450 | 391,292 |
|
Jul 15, 2026
|
0.7950 | 0.7950 | 0.7550 | 0.7600 | 0.7600 | 644,677 |
|
Jul 14, 2026
|
0.8500 | 0.8500 | 0.7900 | 0.7950 | 0.7950 | 426,344 |
|
Jul 13, 2026
|
0.8800 | 0.9100 | 0.7650 | 0.8500 | 0.8500 | 1,573,072 |
|
Jul 10, 2026
|
0.8300 | 0.8450 | 0.8250 | 0.8450 | 0.8450 | 152,909 |
|
Jul 9, 2026
|
0.8300 | 0.8450 | 0.8000 | 0.8350 | 0.8350 | 176,438 |
|
Jul 8, 2026
|
0.8500 | 0.8500 | 0.8200 | 0.8450 | 0.8450 | 293,046 |
|
Jul 7, 2026
|
0.8500 | 0.8950 | 0.8400 | 0.8700 | 0.8700 | 852,234 |
|
Jul 6, 2026
|
0.7700 | 0.8300 | 0.7600 | 0.8300 | 0.8300 | 696,934 |
|
Jul 3, 2026
|
0.7300 | 0.7800 | 0.7300 | 0.7550 | 0.7550 | 534,637 |
|
Jul 2, 2026
|
0.7250 | 0.7300 | 0.7100 | 0.7200 | 0.7200 | 239,895 |
|
Jul 1, 2026
|
0.7300 | 0.7375 | 0.7150 | 0.7200 | 0.7200 | 176,996 |
|
Jun 30, 2026
|
0.7350 | 0.7350 | 0.7000 | 0.7250 | 0.7250 | 868,665 |
|
Jun 29, 2026
|
0.7350 | 0.7650 | 0.7200 | 0.7250 | 0.7250 | 618,568 |
|
Jun 26, 2026
|
0.7200 | 0.7600 | 0.7075 | 0.7600 | 0.7600 | 1,289,323 |
|
Jun 25, 2026
|
0.7400 | 0.7400 | 0.7100 | 0.7200 | 0.7200 | 531,974 |
|
Jun 24, 2026
|
0.7500 | 0.7550 | 0.7300 | 0.7350 | 0.7350 | 285,218 |
|
Jun 23, 2026
|
0.7650 | 0.7750 | 0.7450 | 0.7450 | 0.7450 | 344,329 |
|
Jun 22, 2026
|
0.7350 | 0.7925 | 0.7350 | 0.7650 | 0.7650 | 698,405 |
|
Jun 19, 2026
|
0.7700 | 0.7800 | 0.7350 | 0.7350 | 0.7350 | 482,123 |
|
Jun 18, 2026
|
0.7900 | 0.7900 | 0.7550 | 0.7700 | 0.7700 | 174,321 |
|
Jun 17, 2026
|
0.7700 | 0.7800 | 0.7550 | 0.7700 | 0.7700 | 161,377 |
|
Jun 16, 2026
|
0.7950 | 0.8050 | 0.7550 | 0.7700 | 0.7700 | 210,599 |
|
Jun 15, 2026
|
0.7400 | 0.8150 | 0.7400 | 0.7950 | 0.7950 | 702,756 |
|
Jun 12, 2026
|
0.7550 | 0.7600 | 0.7350 | 0.7350 | 0.7350 | 233,153 |
|
Jun 11, 2026
|
0.7400 | 0.7450 | 0.7350 | 0.7450 | 0.7450 | 145,354 |
|
Jun 10, 2026
|
0.7650 | 0.7700 | 0.7400 | 0.7500 | 0.7500 | 431,511 |
|
Jun 9, 2026
|
0.7700 | 0.7900 | 0.7600 | 0.7600 | 0.7600 | 308,647 |
|
Jun 5, 2026
|
0.7650 | 0.8100 | 0.7650 | 0.7800 | 0.7800 | 274,187 |
|
Jun 4, 2026
|
0.7900 | 0.7900 | 0.7550 | 0.7600 | 0.7600 | 245,606 |
|
Jun 3, 2026
|
0.7600 | 0.7850 | 0.7500 | 0.7850 | 0.7850 | 353,540 |
|
Jun 2, 2026
|
0.7750 | 0.7750 | 0.7500 | 0.7500 | 0.7500 | 225,012 |
|
Jun 1, 2026
|
0.7700 | 0.7850 | 0.7650 | 0.7700 | 0.7700 | 263,692 |
|
May 29, 2026
|
0.7800 | 0.7900 | 0.7600 | 0.7650 | 0.7650 | 128,966 |
|
May 28, 2026
|
0.7900 | 0.8000 | 0.7650 | 0.7750 | 0.7750 | 234,107 |
|
May 27, 2026
|
0.8000 | 0.8000 | 0.7850 | 0.7900 | 0.7900 | 95,204 |
|
May 26, 2026
|
0.8050 | 0.8050 | 0.7900 | 0.8050 | 0.8050 | 72,505 |
|
May 25, 2026
|
0.8200 | 0.8250 | 0.7950 | 0.8000 | 0.8000 | 101,111 |
|
May 22, 2026
|
0.7850 | 0.8150 | 0.7850 | 0.8050 | 0.8050 | 285,626 |
|
May 21, 2026
|
0.8000 | 0.8150 | 0.7850 | 0.7850 | 0.7850 | 277,129 |
|
May 20, 2026
|
0.8100 | 0.8250 | 0.8000 | 0.8000 | 0.8000 | 171,164 |
|
May 19, 2026
|
0.8250 | 0.8550 | 0.8100 | 0.8100 | 0.8100 | 207,628 |
|
May 18, 2026
|
0.8400 | 0.8400 | 0.8200 | 0.8200 | 0.8200 | 207,824 |
|
May 15, 2026
|
0.8200 | 0.8450 | 0.8200 | 0.8350 | 0.8350 | 170,898 |
|
May 14, 2026
|
0.8200 | 0.8600 | 0.8100 | 0.8300 | 0.8300 | 320,828 |
|
May 13, 2026
|
0.8200 | 0.8350 | 0.8150 | 0.8300 | 0.8300 | 178,428 |
|
May 12, 2026
|
0.8450 | 0.8525 | 0.8100 | 0.8200 | 0.8200 | 651,809 |
|
May 11, 2026
|
0.8600 | 0.8600 | 0.8200 | 0.8350 | 0.8350 | 471,917 |
|
May 8, 2026
|
0.8600 | 0.8800 | 0.8550 | 0.8600 | 0.8600 | 108,733 |
|
May 7, 2026
|
0.8600 | 0.8750 | 0.8550 | 0.8550 | 0.8550 | 98,408 |
|
May 6, 2026
|
0.8600 | 0.8900 | 0.8450 | 0.8600 | 0.8600 | 135,526 |
|
May 5, 2026
|
0.8750 | 0.8800 | 0.8500 | 0.8550 | 0.8550 | 257,198 |
|
May 4, 2026
|
0.9100 | 0.9100 | 0.8650 | 0.8750 | 0.8750 | 223,295 |
|
May 1, 2026
|
0.9100 | 0.9450 | 0.9000 | 0.9000 | 0.9000 | 529,064 |
|
Apr 30, 2026
|
0.8800 | 0.9000 | 0.8650 | 0.8950 | 0.8950 | 505,502 |
|
Apr 29, 2026
|
0.9000 | 0.9100 | 0.8800 | 0.8800 | 0.8800 | 255,163 |
|
Apr 28, 2026
|
0.8900 | 0.9100 | 0.8750 | 0.8800 | 0.8800 | 383,137 |
|
Apr 27, 2026
|
0.8800 | 0.8800 | 0.8500 | 0.8500 | 0.8500 | 265,952 |
|
Apr 24, 2026
|
0.8500 | 0.8850 | 0.8350 | 0.8700 | 0.8700 | 270,683 |
|
Apr 23, 2026
|
0.8950 | 0.9000 | 0.8450 | 0.8500 | 0.8500 | 307,081 |
|
Apr 22, 2026
|
0.9550 | 0.9550 | 0.8800 | 0.9000 | 0.9000 | 593,762 |
|
Apr 21, 2026
|
0.9800 | 0.9800 | 0.9350 | 0.9450 | 0.9450 | 240,337 |
|
Apr 20, 2026
|
1.0500 | 1.0500 | 0.9400 | 0.9550 | 0.9550 | 688,129 |
|
Apr 17, 2026
|
1.0700 | 1.1000 | 1.0000 | 1.0350 | 1.0350 | 1,039,245 |
|
Apr 16, 2026
|
1.0950 | 1.1100 | 1.0050 | 1.0200 | 1.0200 | 646,694 |
|
Apr 15, 2026
|
0.9600 | 1.0950 | 0.9600 | 1.0800 | 1.0800 | 2,242,779 |
|
Apr 14, 2026
|
0.8800 | 0.8800 | 0.8500 | 0.8700 | 0.8700 | 284,257 |
|
Apr 13, 2026
|
0.8300 | 0.8625 | 0.8100 | 0.8300 | 0.8300 | 149,698 |
|
Apr 10, 2026
|
0.8500 | 0.8650 | 0.8200 | 0.8200 | 0.8200 | 149,894 |
|
Apr 9, 2026
|
0.8250 | 0.8650 | 0.8150 | 0.8500 | 0.8500 | 303,233 |
|
Apr 8, 2026
|
0.7700 | 0.8200 | 0.7700 | 0.8200 | 0.8200 | 392,713 |
|
Apr 7, 2026
|
0.8100 | 0.8100 | 0.7600 | 0.7600 | 0.7600 | 374,910 |
|
Apr 2, 2026
|
0.8100 | 0.8300 | 0.7900 | 0.8050 | 0.8050 | 417,190 |
|
Apr 1, 2026
|
0.8000 | 0.8200 | 0.7950 | 0.7950 | 0.7950 | 359,168 |
|
Mar 31, 2026
|
0.7150 | 0.8000 | 0.7050 | 0.8000 | 0.8000 | 771,899 |
|
Mar 30, 2026
|
0.7450 | 0.7450 | 0.7150 | 0.7250 | 0.7250 | 358,294 |
|
Mar 27, 2026
|
0.7650 | 0.7700 | 0.7400 | 0.7500 | 0.7500 | 236,424 |
|
Mar 26, 2026
|
0.7650 | 0.7750 | 0.7550 | 0.7750 | 0.7750 | 259,969 |
|
Mar 25, 2026
|
0.7600 | 0.7700 | 0.7250 | 0.7500 | 0.7500 | 607,207 |
|
Mar 24, 2026
|
0.7450 | 0.7900 | 0.7200 | 0.7250 | 0.7250 | 563,378 |
|
Mar 23, 2026
|
0.7250 | 0.7300 | 0.7000 | 0.7200 | 0.7200 | 636,318 |
|
Mar 20, 2026
|
0.7400 | 0.7500 | 0.7250 | 0.7350 | 0.7350 | 325,675 |
|
Mar 19, 2026
|
0.7800 | 0.7800 | 0.7300 | 0.7300 | 0.7300 | 623,078 |
|
Mar 18, 2026
|
0.8050 | 0.8150 | 0.7800 | 0.7800 | 0.7800 | 291,044 |
|
Mar 17, 2026
|
0.7750 | 0.8000 | 0.7650 | 0.7800 | 0.7800 | 234,542 |
|
Mar 16, 2026
|
0.8300 | 0.8300 | 0.7750 | 0.7850 | 0.7850 | 507,586 |
|
Mar 13, 2026
|
0.8150 | 0.8450 | 0.8050 | 0.8100 | 0.8100 | 421,580 |
|
Mar 12, 2026
|
0.8300 | 0.8350 | 0.8200 | 0.8250 | 0.8250 | 226,380 |
|
Mar 11, 2026
|
0.8300 | 0.8450 | 0.8200 | 0.8200 | 0.8200 | 212,293 |
|
Mar 10, 2026
|
0.8250 | 0.8450 | 0.8150 | 0.8300 | 0.8300 | 343,481 |
|
Mar 9, 2026
|
0.8600 | 0.8600 | 0.7700 | 0.8000 | 0.8000 | 1,365,990 |
|
Mar 6, 2026
|
0.9000 | 0.9000 | 0.8750 | 0.8850 | 0.8850 | 346,239 |
|
Mar 5, 2026
|
0.9000 | 0.9150 | 0.8800 | 0.8950 | 0.8950 | 120,828 |
|
Mar 4, 2026
|
0.9000 | 0.9200 | 0.8900 | 0.9000 | 0.9000 | 182,057 |
|
Mar 3, 2026
|
0.9150 | 0.9400 | 0.9000 | 0.9000 | 0.9000 | 288,980 |
|
Mar 2, 2026
|
0.9350 | 0.9350 | 0.9050 | 0.9150 | 0.9150 | 353,840 |
|
Feb 27, 2026
|
0.9750 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 387,234 |
|
Feb 26, 2026
|
0.9450 | 0.9800 | 0.9450 | 0.9650 | 0.9650 | 320,503 |
|
Feb 25, 2026
|
0.9250 | 0.9700 | 0.9150 | 0.9550 | 0.9550 | 331,970 |
|
Feb 24, 2026
|
0.9050 | 0.9700 | 0.9050 | 0.9300 | 0.9300 | 405,789 |
|
Feb 23, 2026
|
0.9200 | 0.9200 | 0.9000 | 0.9000 | 0.9000 | 179,095 |
|
Feb 20, 2026
|
0.9250 | 0.9250 | 0.9100 | 0.9200 | 0.9200 | 51,841 |
|
Feb 19, 2026
|
0.9350 | 0.9400 | 0.9050 | 0.9350 | 0.9350 | 198,975 |
|
Feb 18, 2026
|
0.9300 | 0.9400 | 0.9200 | 0.9350 | 0.9350 | 102,378 |
|
Feb 17, 2026
|
0.9300 | 0.9300 | 0.9000 | 0.9200 | 0.9200 | 430,515 |
|
Feb 16, 2026
|
0.9200 | 0.9350 | 0.9100 | 0.9200 | 0.9200 | 147,207 |
|
Feb 13, 2026
|
0.9250 | 0.9300 | 0.9100 | 0.9200 | 0.9200 | 203,995 |
|
Feb 12, 2026
|
0.9800 | 0.9800 | 0.9200 | 0.9400 | 0.9400 | 412,391 |
|
Feb 11, 2026
|
0.9950 | 0.9950 | 0.9650 | 0.9800 | 0.9800 | 226,068 |
|
Feb 10, 2026
|
0.9500 | 1.0000 | 0.9400 | 1.0000 | 1.0000 | 551,191 |
|
Feb 9, 2026
|
0.9300 | 0.9500 | 0.9150 | 0.9350 | 0.9350 | 260,992 |
|
Feb 6, 2026
|
0.9450 | 0.9500 | 0.9000 | 0.9100 | 0.9100 | 388,849 |
|
Feb 5, 2026
|
0.9200 | 0.9700 | 0.9200 | 0.9500 | 0.9500 | 350,402 |
|
Feb 4, 2026
|
0.9550 | 0.9650 | 0.9150 | 0.9200 | 0.9200 | 528,757 |
|
Feb 3, 2026
|
0.9550 | 0.9600 | 0.9325 | 0.9550 | 0.9550 | 252,758 |
|
Feb 2, 2026
|
0.9200 | 0.9850 | 0.9100 | 0.9500 | 0.9500 | 573,890 |
|
Jan 30, 2026
|
0.8800 | 0.9600 | 0.8800 | 0.9200 | 0.9200 | 758,433 |
|
Jan 29, 2026
|
0.8800 | 0.8950 | 0.8550 | 0.8800 | 0.8800 | 1,009,621 |
|
Jan 28, 2026
|
0.9550 | 0.9575 | 0.8900 | 0.9050 | 0.9050 | 1,675,037 |
|
Jan 27, 2026
|
0.9700 | 0.9700 | 0.9500 | 0.9600 | 0.9600 | 362,060 |
|
Jan 23, 2026
|
0.9700 | 0.9800 | 0.9600 | 0.9700 | 0.9700 | 224,868 |
|
Jan 22, 2026
|
0.9750 | 1.0000 | 0.9600 | 0.9700 | 0.9700 | 549,265 |
|
Jan 21, 2026
|
1.0000 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 1,031,275 |
|
Jan 20, 2026
|
0.9950 | 1.0100 | 0.9850 | 0.9900 | 0.9900 | 394,019 |
|
Jan 19, 2026
|
1.0000 | 1.0150 | 0.9950 | 1.0000 | 1.0000 | 551,163 |
|
Jan 16, 2026
|
1.0200 | 1.0200 | 0.9900 | 1.0000 | 1.0000 | 715,287 |
|
Jan 15, 2026
|
1.0300 | 1.0300 | 1.0100 | 1.0150 | 1.0150 | 235,033 |
|
Jan 14, 2026
|
1.0350 | 1.0500 | 1.0125 | 1.0200 | 1.0200 | 312,559 |
|
Jan 13, 2026
|
1.0700 | 1.0700 | 1.0200 | 1.0250 | 1.0250 | 586,494 |
|
Jan 12, 2026
|
1.0850 | 1.1000 | 1.0550 | 1.0600 | 1.0600 | 538,927 |
|
Jan 9, 2026
|
1.1000 | 1.1000 | 1.0600 | 1.0800 | 1.0800 | 338,287 |
|
Jan 8, 2026
|
1.1000 | 1.1000 | 1.0700 | 1.0750 | 1.0750 | 229,452 |
|
Jan 7, 2026
|
1.0900 | 1.1000 | 1.0650 | 1.0650 | 1.0650 | 360,484 |
|
Jan 6, 2026
|
1.1300 | 1.1300 | 1.0700 | 1.0700 | 1.0700 | 475,099 |
|
Jan 5, 2026
|
1.1500 | 1.1500 | 1.0850 | 1.0950 | 1.0950 | 248,723 |
|
Jan 2, 2026
|
1.0800 | 1.1600 | 1.0650 | 1.1200 | 1.1200 | 668,906 |
|
Dec 31, 2025
|
1.0400 | 1.1150 | 1.0300 | 1.0850 | 1.0850 | 460,085 |
|
Dec 30, 2025
|
1.0700 | 1.0700 | 1.0300 | 1.0400 | 1.0400 | 168,580 |
|
Dec 29, 2025
|
1.1150 | 1.1150 | 1.0500 | 1.0700 | 1.0700 | 447,876 |
|
Dec 24, 2025
|
1.0600 | 1.1300 | 1.0600 | 1.1000 | 1.1000 | 969,377 |
|
Dec 23, 2025
|
1.0450 | 1.0700 | 1.0350 | 1.0500 | 1.0500 | 132,087 |
|
Dec 22, 2025
|
1.0850 | 1.0850 | 1.0350 | 1.0450 | 1.0450 | 288,577 |
|
Dec 19, 2025
|
1.0150 | 1.0900 | 1.0100 | 1.0700 | 1.0700 | 803,221 |
|
Dec 18, 2025
|
1.0400 | 1.0400 | 0.9950 | 1.0100 | 1.0100 | 665,067 |
|
Dec 17, 2025
|
1.0400 | 1.0750 | 1.0250 | 1.0250 | 1.0250 | 342,759 |
|
Dec 16, 2025
|
1.0350 | 1.0350 | 1.0050 | 1.0200 | 1.0200 | 224,934 |
|
Dec 15, 2025
|
1.0200 | 1.0750 | 1.0200 | 1.0400 | 1.0400 | 308,925 |
|
Dec 12, 2025
|
1.0550 | 1.0650 | 1.0150 | 1.0200 | 1.0200 | 468,032 |
|
Dec 11, 2025
|
1.0800 | 1.0800 | 1.0450 | 1.0500 | 1.0500 | 336,604 |
|
Dec 10, 2025
|
1.0900 | 1.0900 | 1.0250 | 1.0750 | 1.0750 | 768,984 |
|
Dec 9, 2025
|
1.0400 | 1.0550 | 1.0100 | 1.0150 | 1.0150 | 340,407 |
|
Dec 8, 2025
|
1.0100 | 1.0450 | 1.0050 | 1.0450 | 1.0450 | 142,686 |
|
Dec 5, 2025
|
1.0150 | 1.0350 | 1.0100 | 1.0150 | 1.0150 | 139,619 |
|
Dec 4, 2025
|
1.0125 | 1.0350 | 1.0050 | 1.0150 | 1.0150 | 136,781 |
|
Dec 3, 2025
|
1.0300 | 1.0300 | 0.9900 | 1.0000 | 1.0000 | 721,522 |
|
Dec 2, 2025
|
1.0300 | 1.0600 | 1.0150 | 1.0200 | 1.0200 | 272,745 |
|
Dec 1, 2025
|
1.0850 | 1.0950 | 1.0100 | 1.0200 | 1.0200 | 659,866 |
|
Nov 28, 2025
|
1.0650 | 1.0800 | 1.0350 | 1.0700 | 1.0700 | 439,081 |
|
Nov 27, 2025
|
1.0550 | 1.0850 | 1.0450 | 1.0650 | 1.0650 | 253,426 |
|
Nov 26, 2025
|
1.0800 | 1.0950 | 1.0400 | 1.0550 | 1.0550 | 317,042 |
|
Nov 25, 2025
|
1.0800 | 1.1000 | 1.0650 | 1.0750 | 1.0750 | 140,720 |
|
Nov 24, 2025
|
1.1000 | 1.1150 | 1.0550 | 1.0850 | 1.0850 | 366,403 |
|
Nov 21, 2025
|
1.0800 | 1.0800 | 1.0300 | 1.0450 | 1.0450 | 451,746 |
|
Nov 20, 2025
|
1.0500 | 1.1050 | 1.0350 | 1.0700 | 1.0700 | 1,232,332 |
|
Nov 19, 2025
|
1.0000 | 1.0050 | 0.9600 | 1.0050 | 1.0050 | 1,521,226 |
|
Nov 18, 2025
|
1.0200 | 1.0200 | 0.9600 | 0.9800 | 0.9800 | 1,745,343 |
|
Nov 17, 2025
|
1.0450 | 1.0500 | 1.0100 | 1.0250 | 1.0250 | 464,796 |
|
Nov 14, 2025
|
1.1000 | 1.1000 | 1.0400 | 1.0450 | 1.0450 | 1,026,748 |
|
Nov 13, 2025
|
1.1150 | 1.1150 | 1.1000 | 1.1000 | 1.1000 | 380,961 |
|
Nov 12, 2025
|
1.1150 | 1.1250 | 1.1000 | 1.1000 | 1.1000 | 764,619 |
|
Nov 11, 2025
|
1.1200 | 1.1200 | 1.1050 | 1.1050 | 1.1050 | 205,129 |
|
Nov 10, 2025
|
1.1100 | 1.1150 | 1.1000 | 1.1050 | 1.1050 | 926,097 |
|
Nov 7, 2025
|
1.1450 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 896,864 |
|
Nov 6, 2025
|
1.1400 | 1.1550 | 1.1250 | 1.1450 | 1.1450 | 964,087 |
|
Nov 5, 2025
|
1.1800 | 1.1950 | 1.1250 | 1.1300 | 1.1300 | 698,559 |
|
Nov 4, 2025
|
1.1950 | 1.1950 | 1.1500 | 1.1600 | 1.1600 | 667,668 |
|
Nov 3, 2025
|
1.2000 | 1.2550 | 1.1800 | 1.1900 | 1.1900 | 800,265 |
|
Oct 31, 2025
|
1.1250 | 1.1750 | 1.1250 | 1.1650 | 1.1650 | 540,688 |
|
Oct 30, 2025
|
1.1500 | 1.1550 | 1.1100 | 1.1350 | 1.1350 | 697,211 |
