Yahoo
    NYSE American - Delayed Quote USD

    Oragenics, Inc. (OGEN)

    0.3702 -0.0038 (-1.02%)
    At close: 4:00:00 PM EST
    0.3702 0.0000 (0.00%)
    After hours: 5:00:57 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.4194 0.4189 0.3701 0.3702 0.3702 47,478
    Oct 30, 2026
    		 0.3700 0.3900 0.3700 0.3700 0.3700 9,200
    Oct 29, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 6,300
    Oct 28, 2026
    		 0.3800 0.4000 0.3700 0.3800 0.3800 13,800
    Oct 27, 2026
    		 0.4000 0.4000 0.3500 0.3700 0.3700 62,400
    Oct 26, 2026
    		 0.4200 0.4200 0.4000 0.4000 0.4000 17,300
    Oct 23, 2026
    		 0.4100 0.4200 0.4000 0.4200 0.4200 9,400
    Oct 22, 2026
    		 0.4100 0.4100 0.4000 0.4100 0.4100 20,400
    Oct 21, 2026
    		 0.4400 0.4400 0.4100 0.4100 0.4100 5,300
    Oct 20, 2026
    		 0.4400 0.4500 0.4100 0.4300 0.4300 14,800
    Oct 19, 2026
    		 0.4400 0.4500 0.4200 0.4200 0.4200 36,000
    Oct 16, 2026
    		 0.4500 0.4500 0.4300 0.4300 0.4300 32,700
    Oct 15, 2026
    		 0.4300 0.4600 0.4300 0.4400 0.4400 11,600
    Oct 14, 2026
    		 0.4500 0.4500 0.4300 0.4400 0.4400 16,900
    Oct 13, 2026
    		 0.4500 0.4500 0.4400 0.4500 0.4500 16,300
    Oct 12, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 17,200
    Oct 9, 2026
    		 0.4700 0.4800 0.4500 0.4600 0.4600 28,200
    Oct 8, 2026
    		 0.5000 0.5000 0.4600 0.4600 0.4600 45,800
    Oct 7, 2026
    		 0.5000 0.5000 0.4900 0.5000 0.5000 11,600
    Oct 6, 2026
    		 0.4900 0.4900 0.4800 0.4900 0.4900 12,300
    Oct 5, 2026
    		 0.4800 0.5000 0.4800 0.4900 0.4900 42,300
    Oct 2, 2026
    		 0.4800 0.5000 0.4800 0.4900 0.4900 15,400
    Oct 1, 2026
    		 0.4900 0.5200 0.4800 0.4800 0.4800 32,400
    Sep 30, 2026
    		 0.4800 0.5000 0.4700 0.4900 0.4900 14,400
    Sep 29, 2026
    		 0.4900 0.4900 0.4600 0.4800 0.4800 42,000
    Sep 28, 2026
    		 0.5100 0.5100 0.4600 0.4700 0.4700 33,300
    Sep 25, 2026
    		 0.5200 0.5200 0.4800 0.4900 0.4900 11,800
    Sep 24, 2026
    		 0.4900 0.5000 0.4900 0.5000 0.5000 17,400
    Sep 23, 2026
    		 0.5200 0.5300 0.4900 0.4900 0.4900 40,000
    Sep 22, 2026
    		 0.5200 0.5300 0.5000 0.5200 0.5200 25,300
    Sep 21, 2026
    		 0.4800 0.5200 0.4800 0.5200 0.5200 37,900
    Sep 18, 2026
    		 0.5000 0.5200 0.4800 0.4800 0.4800 43,000
    Sep 17, 2026
    		 0.5000 0.5200 0.4900 0.5200 0.5200 48,900
    Sep 16, 2026
    		 0.5000 0.5200 0.4800 0.5000 0.5000 54,500
    Sep 15, 2026
    		 0.4900 0.5000 0.4800 0.4900 0.4900 25,200
    Sep 14, 2026
    		 0.4800 0.5000 0.4800 0.5000 0.5000 23,500
    Sep 11, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 66,900
    Sep 10, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 9,200
    Sep 9, 2026
    		 0.5200 0.5200 0.5100 0.5200 0.5200 4,700
    Sep 8, 2026
    		 0.5100 0.5200 0.5100 0.5200 0.5200 12,600
    Sep 4, 2026
    		 0.5000 0.5200 0.5000 0.5100 0.5100 8,300
    Sep 3, 2026
    		 0.5100 0.5200 0.5000 0.5000 0.5000 22,900
    Sep 2, 2026
    		 0.5100 0.5300 0.5000 0.5100 0.5100 25,300
    Sep 1, 2026
    		 0.5000 0.5200 0.5000 0.5000 0.5000 16,100
    Aug 31, 2026
    		 0.5200 0.5300 0.4900 0.5100 0.5100 101,200
    Aug 28, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 73,800
    Aug 27, 2026
    		 0.5300 0.5400 0.5100 0.5300 0.5300 29,600
    Aug 26, 2026
    		 0.5400 0.5400 0.5200 0.5300 0.5300 7,200
    Aug 25, 2026
    		 0.5100 0.5300 0.5100 0.5200 0.5200 12,900
    Aug 24, 2026
    		 0.5200 0.5300 0.5100 0.5200 0.5200 30,400
    Aug 21, 2026
    		 0.5300 0.5400 0.5200 0.5300 0.5300 56,400
    Aug 20, 2026
    		 0.5500 0.5500 0.5300 0.5400 0.5400 16,000
    Aug 19, 2026
    		 0.5500 0.5600 0.5300 0.5300 0.5300 11,000
    Aug 18, 2026
    		 0.5400 0.5600 0.5300 0.5500 0.5500 40,300
    Aug 17, 2026
    		 0.5400 0.5700 0.5300 0.5400 0.5400 197,900
    Aug 14, 2026
    		 0.5400 0.5400 0.5300 0.5300 0.5300 6,800
    Aug 13, 2026
    		 0.5300 0.5400 0.5300 0.5300 0.5300 4,700
    Aug 12, 2026
    		 0.5200 0.5500 0.5200 0.5400 0.5400 13,600
    Aug 11, 2026
    		 0.5200 0.5500 0.5100 0.5500 0.5500 31,000
    Aug 10, 2026
    		 0.5500 0.5700 0.5000 0.5500 0.5500 33,100
    Aug 7, 2026
    		 0.5500 0.5500 0.5400 0.5500 0.5500 13,900
    Aug 6, 2026
    		 0.5400 0.5500 0.5400 0.5400 0.5400 18,600
    Aug 5, 2026
    		 0.5400 0.5600 0.5300 0.5400 0.5400 13,500
    Aug 4, 2026
    		 0.5200 0.5600 0.4900 0.5500 0.5500 23,300
    Aug 3, 2026
    		 0.5000 0.5300 0.5000 0.5300 0.5300 42,800
    Jul 31, 2026
    		 0.5100 0.5100 0.4900 0.5000 0.5000 41,600
    Jul 30, 2026
    		 0.5000 0.5000 0.4800 0.4900 0.4900 15,900
    Jul 29, 2026
    		 0.5000 0.5100 0.5000 0.5000 0.5000 8,400
    Jul 28, 2026
    		 0.5300 0.5300 0.4900 0.5000 0.5000 26,300
    Jul 27, 2026
    		 0.5200 0.5300 0.5000 0.5000 0.5000 16,100
    Jul 24, 2026
    		 0.5200 0.5400 0.5100 0.5100 0.5100 13,400
    Jul 23, 2026
    		 0.5600 0.5900 0.5100 0.5100 0.5100 15,500
    Jul 22, 2026
    		 0.5000 0.5500 0.5000 0.5300 0.5300 62,300
    Jul 21, 2026
    		 0.5300 0.5500 0.5300 0.5400 0.5400 35,400
    Jul 20, 2026
    		 0.5600 0.5600 0.5400 0.5400 0.5400 9,400
    Jul 17, 2026
    		 0.5600 0.5600 0.5400 0.5500 0.5500 29,900
    Jul 16, 2026
    		 0.5800 0.5800 0.5600 0.5600 0.5600 25,200
    Jul 15, 2026
    		 0.6000 0.6000 0.5600 0.5600 0.5600 20,100
    Jul 14, 2026
    		 0.5800 0.6000 0.5500 0.5700 0.5700 20,300
    Jul 13, 2026
    		 0.5900 0.5900 0.5700 0.5700 0.5700 11,600
    Jul 10, 2026
    		 0.5800 0.6000 0.5800 0.5900 0.5900 11,300
    Jul 9, 2026
    		 0.5700 0.5900 0.5700 0.5800 0.5800 15,700
    Jul 8, 2026
    		 0.5800 0.5900 0.5700 0.5900 0.5900 18,800
    Jul 7, 2026
    		 0.5900 0.5900 0.5700 0.5700 0.5700 35,000
    Jul 6, 2026
    		 0.5900 0.6100 0.5700 0.5800 0.5800 34,100
    Jul 2, 2026
    		 0.6100 0.6100 0.5500 0.5900 0.5900 35,400
    Jul 1, 2026
    		 0.5800 0.6100 0.5800 0.6100 0.6100 70,500
    Jun 30, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 48,500
    Jun 29, 2026
    		 0.5900 0.5900 0.5800 0.5900 0.5900 44,800
    Jun 26, 2026
    		 0.5700 0.5900 0.5500 0.5900 0.5900 39,400
    Jun 25, 2026
    		 0.5800 0.5900 0.5700 0.5700 0.5700 29,600
    Jun 24, 2026
    		 0.6000 0.6000 0.5900 0.5900 0.5900 31,200
    Jun 23, 2026
    		 0.5900 0.6000 0.5700 0.5900 0.5900 24,100
    Jun 22, 2026
    		 0.5700 0.6100 0.5600 0.5800 0.5800 70,900
    Jun 18, 2026
    		 0.6200 0.6200 0.5500 0.5500 0.5500 94,000
    Jun 17, 2026
    		 0.6000 0.6300 0.6000 0.6100 0.6100 26,400
    Jun 16, 2026
    		 0.5900 0.6200 0.5900 0.6100 0.6100 50,800
    Jun 15, 2026
    		 0.6200 0.6300 0.6200 0.6200 0.6200 49,500
    Jun 12, 2026
    		 0.6000 0.6200 0.6000 0.6200 0.6200 28,100
    Jun 11, 2026
    		 0.5900 0.6200 0.5900 0.6200 0.6200 50,100
    Jun 10, 2026
    		 0.6000 0.6000 0.5800 0.5900 0.5900 44,100
    Jun 9, 2026
    		 0.5900 0.6000 0.5800 0.6000 0.6000 24,700
    Jun 8, 2026
    		 0.6100 0.6100 0.5800 0.6000 0.6000 24,700
    Jun 5, 2026
    		 0.6300 0.6300 0.5900 0.5900 0.5900 27,000
    Jun 4, 2026
    		 0.5800 0.6200 0.5800 0.6000 0.6000 29,000
    Jun 3, 2026
    		 0.6000 0.6200 0.5800 0.6100 0.6100 43,700
    Jun 2, 2026
    		 0.6100 0.6300 0.6000 0.6100 0.6100 70,300
    Jun 1, 2026
    		 0.6100 0.6400 0.6000 0.6100 0.6100 244,400
    May 29, 2026
    		 0.6100 0.6100 0.5800 0.6100 0.6100 26,200
    May 28, 2026
    		 0.5800 0.6100 0.5800 0.6000 0.6000 75,300
    May 27, 2026
    		 0.6500 0.6500 0.5800 0.5900 0.5900 35,100
    May 26, 2026
    		 0.6000 0.6000 0.5800 0.5900 0.5900 41,600
    May 22, 2026
    		 0.5900 0.6100 0.5900 0.6000 0.6000 35,400
    May 21, 2026
    		 0.5800 0.6000 0.5700 0.5900 0.5900 48,400
    May 20, 2026
    		 0.5700 0.6000 0.5600 0.5800 0.5800 43,800
    May 19, 2026
    		 0.5900 0.5900 0.5700 0.5700 0.5700 14,300
    May 18, 2026
    		 0.5900 0.6200 0.5700 0.5700 0.5700 58,000
    May 15, 2026
    		 0.5800 0.6200 0.5600 0.5900 0.5900 52,100
    May 14, 2026
    		 0.5600 0.6000 0.5600 0.5700 0.5700 85,800
    May 13, 2026
    		 0.5700 0.5800 0.5500 0.5700 0.5700 70,400
    May 12, 2026
    		 0.5600 0.6300 0.5600 0.5900 0.5900 65,100
    May 11, 2026
    		 0.5900 0.6000 0.5600 0.5600 0.5600 98,500
    May 8, 2026
    		 0.6200 0.6300 0.5900 0.6000 0.6000 62,800
    May 7, 2026
    		 0.6300 0.6600 0.6100 0.6100 0.6100 56,600
    May 6, 2026
    		 0.6500 0.6500 0.6200 0.6200 0.6200 26,800
    May 5, 2026
    		 0.6200 0.6500 0.6100 0.6400 0.6400 40,500
    May 4, 2026
    		 0.6300 0.6300 0.6000 0.6200 0.6200 20,800
    May 1, 2026
    		 0.6000 0.6300 0.6000 0.6200 0.6200 32,800
    Apr 30, 2026
    		 0.6000 0.6000 0.5700 0.5900 0.5900 87,900
    Apr 29, 2026
    		 0.6300 0.6400 0.6000 0.6000 0.6000 25,400
    Apr 28, 2026
    		 0.6300 0.6400 0.6100 0.6100 0.6100 35,500
    Apr 27, 2026
    		 0.6500 0.6600 0.6300 0.6300 0.6300 23,700
    Apr 24, 2026
    		 0.6800 0.6800 0.6200 0.6400 0.6400 35,100
    Apr 23, 2026
    		 0.6600 0.6800 0.6300 0.6300 0.6300 23,900
    Apr 22, 2026
    		 0.6900 0.7000 0.6600 0.6700 0.6700 29,200
    Apr 21, 2026
    		 0.7100 0.7200 0.6600 0.6600 0.6600 58,200
    Apr 20, 2026
    		 0.7700 0.7900 0.7000 0.7100 0.7100 122,900
    Apr 17, 2026
    		 0.7000 0.7700 0.6900 0.7200 0.7200 185,900
    Apr 16, 2026
    		 0.6900 0.7000 0.6800 0.6800 0.6800 51,000
    Apr 15, 2026
    		 0.6300 0.6800 0.6300 0.6800 0.6800 26,300
    Apr 14, 2026
    		 0.6900 0.6900 0.6300 0.6600 0.6600 55,200
    Apr 13, 2026
    		 0.5700 0.6900 0.5700 0.6800 0.6800 108,200
    Apr 10, 2026
    		 0.6200 0.6400 0.6000 0.6000 0.6000 20,300
    Apr 9, 2026
    		 0.6500 0.6500 0.6100 0.6200 0.6200 34,800
    Apr 8, 2026
    		 0.6200 0.6300 0.5700 0.6000 0.6000 76,800
    Apr 7, 2026
    		 0.5400 0.6200 0.5400 0.5700 0.5700 40,400
    Apr 6, 2026
    		 0.5600 0.6200 0.5600 0.5800 0.5800 74,600
    Apr 2, 2026
    		 0.5400 0.5800 0.5300 0.5600 0.5600 80,500
    Apr 1, 2026
    		 0.5700 0.5800 0.5500 0.5500 0.5500 58,600
    Mar 31, 2026
    		 0.5000 0.5700 0.5000 0.5600 0.5600 129,600
    Mar 30, 2026
    		 0.5200 0.5500 0.5000 0.5000 0.5000 56,900
    Mar 27, 2026
    		 0.5900 0.5900 0.5200 0.5300 0.5300 76,000
    Mar 26, 2026
    		 0.6300 0.6400 0.5800 0.5800 0.5800 198,500
    Mar 25, 2026
    		 0.6500 0.6800 0.6100 0.6200 0.6200 173,700
    Mar 24, 2026
    		 0.6700 0.7100 0.6500 0.6500 0.6500 63,500
    Mar 23, 2026
    		 0.7500 0.7500 0.6600 0.6800 0.6800 170,800
    Mar 20, 2026
    		 0.7400 0.7500 0.6800 0.7500 0.7500 134,300
    Mar 19, 2026
    		 0.7700 0.8000 0.7400 0.7500 0.7500 42,800
    Mar 18, 2026
    		 0.7600 0.7900 0.7300 0.7900 0.7900 117,700
    Mar 17, 2026
    		 0.7600 0.8000 0.7500 0.7800 0.7800 167,800
    Mar 16, 2026
    		 0.8900 0.8900 0.7800 0.8000 0.8000 233,600
    Mar 13, 2026
    		 0.9900 0.9900 0.8500 0.8900 0.8900 400,000
    Mar 12, 2026
    		 0.9900 1.0400 0.9300 0.9600 0.9600 1,228,300
    Mar 11, 2026
    		 1.0400 1.1100 0.8500 0.8800 0.8800 1,528,300
    Mar 10, 2026
    		 0.9900 1.0100 0.9000 0.9800 0.9800 350,400
    Mar 9, 2026
    		 0.8800 0.9800 0.8800 0.9600 0.9600 278,500
    Mar 6, 2026
    		 0.8400 0.9400 0.8400 0.9000 0.9000 208,400
    Mar 5, 2026
    		 0.8300 0.8900 0.7900 0.8900 0.8900 192,100
    Mar 4, 2026
    		 0.8700 0.8700 0.8000 0.8600 0.8600 97,300
    Mar 3, 2026
    		 0.8400 0.8400 0.7800 0.8300 0.8300 75,000
    Mar 2, 2026
    		 0.7800 0.8300 0.7800 0.8300 0.8300 58,600
    Feb 27, 2026
    		 0.8400 0.8700 0.7900 0.8400 0.8400 186,000
    Feb 26, 2026
    		 0.8000 0.9300 0.7800 0.8800 0.8800 657,800
    Feb 25, 2026
    		 0.7400 1.0100 0.6900 0.7900 0.7900 6,451,300
    Feb 24, 2026
    		 0.7400 0.7400 0.6700 0.7100 0.7100 62,600
    Feb 23, 2026
    		 0.6800 0.6900 0.6300 0.6500 0.6500 27,100
    Feb 20, 2026
    		 0.6800 0.6900 0.6600 0.6900 0.6900 19,700
    Feb 19, 2026
    		 0.7200 0.7200 0.6600 0.6900 0.6900 20,800
    Feb 18, 2026
    		 0.6400 0.7200 0.6300 0.7200 0.7200 130,300
    Feb 17, 2026
    		 0.6700 0.6700 0.6200 0.6400 0.6400 40,500
    Feb 13, 2026
    		 0.6500 0.6600 0.6400 0.6600 0.6600 22,000
    Feb 12, 2026
    		 0.6600 0.6700 0.6100 0.6500 0.6500 61,300
    Feb 11, 2026
    		 0.7500 0.7500 0.6600 0.6600 0.6600 28,000
    Feb 10, 2026
    		 0.6900 0.7200 0.6700 0.7200 0.7200 73,100
    Feb 9, 2026
    		 0.7600 0.7600 0.6500 0.6900 0.6900 118,300
    Feb 6, 2026
    		 0.6900 0.7600 0.6300 0.7300 0.7300 167,300
    Feb 5, 2026
    		 0.7400 0.7400 0.6300 0.6500 0.6500 116,000
    Feb 4, 2026
    		 0.7800 0.7800 0.7400 0.7500 0.7500 71,300
    Feb 3, 2026
    		 0.7800 0.8200 0.7400 0.7800 0.7800 118,500
    Feb 2, 2026
    		 0.8400 0.8400 0.8000 0.8400 0.8400 28,000
    Jan 30, 2026
    		 0.8100 0.8400 0.7900 0.8400 0.8400 60,000
    Jan 29, 2026
    		 0.8100 0.8400 0.7800 0.8200 0.8200 154,600
    Jan 28, 2026
    		 0.8200 0.8500 0.7800 0.8400 0.8400 184,200
    Jan 27, 2026
    		 0.8300 0.8300 0.7700 0.8100 0.8100 111,100
    Jan 26, 2026
    		 0.8000 0.8400 0.7800 0.8100 0.8100 161,500
    Jan 23, 2026
    		 0.8600 0.9000 0.8000 0.8600 0.8600 641,400
    Jan 22, 2026
    		 0.9800 1.0100 0.8500 0.9300 0.9300 16,471,600
    Jan 21, 2026
    		 0.9800 1.0300 0.9500 0.9900 0.9900 145,700
    Jan 20, 2026
    		 0.9500 0.9700 0.9000 0.9700 0.9700 27,100
    Jan 16, 2026
    		 0.9300 0.9500 0.8800 0.9500 0.9500 30,200
    Jan 15, 2026
    		 0.9300 0.9400 0.9100 0.9400 0.9400 20,800
    Jan 14, 2026
    		 0.9100 0.9300 0.8900 0.9200 0.9200 32,300
    Jan 13, 2026
    		 0.8600 0.8800 0.8500 0.8800 0.8800 11,500
    Jan 12, 2026
    		 0.8600 0.8700 0.8200 0.8600 0.8600 41,600
    Jan 9, 2026
    		 0.8600 0.8600 0.8100 0.8300 0.8300 47,100
    Jan 8, 2026
    		 0.8800 0.8800 0.8400 0.8500 0.8500 28,700
    Jan 7, 2026
    		 0.8800 0.8900 0.8800 0.8800 0.8800 11,200
    Jan 6, 2026
    		 0.8700 0.9100 0.8600 0.8700 0.8700 52,800
    Jan 5, 2026
    		 0.8300 0.8800 0.8200 0.8700 0.8700 45,400
    Jan 2, 2026
    		 0.8400 0.8400 0.8000 0.8400 0.8400 53,000
    Dec 31, 2025
    		 0.7400 0.7800 0.7400 0.7800 0.7800 53,600
    Dec 30, 2025
    		 0.8100 0.8200 0.7400 0.7500 0.7500 205,300
    Dec 29, 2025
    		 0.8500 0.8500 0.8100 0.8200 0.8200 73,700
    Dec 26, 2025
    		 0.8300 0.8800 0.8300 0.8600 0.8600 78,300
    Dec 24, 2025
    		 0.8200 0.8500 0.8200 0.8400 0.8400 34,300
    Dec 23, 2025
    		 0.8400 0.8400 0.8200 0.8300 0.8300 36,000
    Dec 22, 2025
    		 0.8900 0.8900 0.8300 0.8300 0.8300 131,500
    Dec 19, 2025
    		 0.8400 0.8900 0.8400 0.8800 0.8800 44,800
    Dec 18, 2025
    		 0.8200 0.8400 0.8200 0.8200 0.8200 26,800
    Dec 17, 2025
    		 0.8200 0.8300 0.8200 0.8200 0.8200 42,000
    Dec 16, 2025
    		 0.8400 0.8500 0.8200 0.8300 0.8300 52,900
    Dec 15, 2025
    		 0.8900 0.8900 0.8300 0.8400 0.8400 174,600
    Dec 12, 2025
    		 0.9400 0.9900 0.8600 0.9100 0.9100 403,300
    Dec 11, 2025
    		 0.9500 0.9600 0.9300 0.9300 0.9300 14,900
    Dec 10, 2025
    		 0.9700 0.9900 0.9300 0.9700 0.9700 56,400
    Dec 9, 2025
    		 0.9800 1.0000 0.9400 0.9900 0.9900 87,300
    Dec 8, 2025
    		 0.9200 0.9800 0.8800 0.9800 0.9800 113,100
    Dec 5, 2025
    		 0.8600 1.0300 0.8600 0.8800 0.8800 239,200
    Dec 4, 2025
    		 0.8700 0.8900 0.8500 0.8500 0.8500 52,600
    Dec 3, 2025
    		 0.8600 0.8900 0.8500 0.8600 0.8600 34,400
    Dec 2, 2025
    		 0.8500 0.8600 0.8500 0.8500 0.8500 21,200
    Dec 1, 2025
    		 0.8800 0.8900 0.8400 0.8400 0.8400 58,200
    Nov 28, 2025
    		 0.9600 0.9600 0.8400 0.8700 0.8700 65,800
    Nov 26, 2025
    		 0.9400 0.9600 0.9100 0.9100 0.9100 19,400
    Nov 25, 2025
    		 1.0600 1.0600 0.9300 0.9400 0.9400 39,500
    Nov 24, 2025
    		 0.9000 0.9500 0.9000 0.9400 0.9400 50,600
    Nov 21, 2025
    		 0.9400 0.9400 0.8200 0.9000 0.9000 47,500
    Nov 20, 2025
    		 1.0000 1.0700 0.9100 0.9100 0.9100 169,200
    Nov 19, 2025
    		 1.0700 1.0900 0.9400 1.0000 1.0000 160,300
    Nov 18, 2025
    		 1.1000 1.1000 1.0800 1.0800 1.0800 19,700
    Nov 17, 2025
    		 1.1100 1.1300 1.0900 1.1100 1.1100 17,400
    Nov 14, 2025
    		 1.0900 1.1500 1.0900 1.1200 1.1200 16,300
    Nov 13, 2025
    		 1.2200 1.2200 1.1100 1.1400 1.1400 31,500
    Nov 12, 2025
    		 1.1600 1.2000 1.1500 1.1600 1.1600 35,600
    Nov 11, 2025
    		 1.1400 1.1600 1.1200 1.1300 1.1300 17,000
    Nov 10, 2025
    		 1.0800 1.1500 1.0800 1.1200 1.1200 25,100
    Nov 7, 2025
    		 1.0600 1.1400 1.0600 1.1200 1.1200 68,000
    Nov 6, 2025
    		 1.1500 1.1500 1.0800 1.1200 1.1200 47,200
    Nov 5, 2025
    		 1.1400 1.1700 1.1300 1.1400 1.1400 19,000
    Nov 4, 2025
    		 1.2000 1.2100 1.1100 1.1300 1.1300 56,500
    Nov 3, 2025
    		 1.2300 1.2300 1.1900 1.2200 1.2200 44,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: