NYSE - Delayed Quote
USD
OneMain Holdings, Inc. (OMF)
56.55
-2.79
(-4.70%)
At close: October 30 at 4:00:03 PM EDT
56.55
0.00
(0.00%)
After hours: October 30 at 4:01:01 PM EDT
Trade OMF on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
56.56
58.38
56.22
56.55
56.55
1,294,700
Oct 29, 2026
58.50
59.54
58.13
59.34
59.34
1,291,000
Oct 28, 2026
57.29
57.83
56.95
57.65
57.65
913,000
Oct 27, 2026
57.04
57.54
56.30
56.88
56.88
769,500
Oct 26, 2026
56.03
56.86
56.03
56.36
56.36
1,323,000
Oct 23, 2026
56.08
56.33
55.39
55.72
55.72
636,800
Oct 22, 2026
56.38
57.13
56.35
57.11
57.11
755,100
Oct 21, 2026
56.54
57.28
56.10
56.83
56.83
724,700
Oct 20, 2026
55.76
56.94
55.75
56.02
56.02
1,040,600
Oct 19, 2026
55.83
56.27
55.42
55.84
55.84
783,800
Oct 16, 2026
55.42
57.15
55.42
55.95
55.95
677,500
Oct 15, 2026
55.09
55.98
54.53
55.79
55.79
1,137,100
Oct 14, 2026
55.34
55.64
54.04
54.64
54.64
946,200
Oct 13, 2026
56.39
56.64
55.45
56.08
56.08
814,900
Oct 12, 2026
55.67
56.18
55.34
55.94
55.94
932,000
Oct 9, 2026
56.30
56.40
55.65
56.07
56.07
745,800
Oct 8, 2026
55.50
56.58
55.40
56.42
56.42
978,800
Oct 7, 2026
55.58
56.10
55.30
56.07
56.07
723,800
Oct 6, 2026
56.52
56.52
55.95
56.18
56.18
703,800
Oct 5, 2026
56.00
56.59
55.35
56.24
56.24
929,800
Oct 2, 2026
56.34
56.92
55.91
56.02
56.02
850,200
Oct 1, 2026
55.00
55.90
54.15
55.87
55.87
1,002,500
Sep 30, 2026
56.35
56.40
55.23
55.39
55.39
1,082,500
Sep 29, 2026
56.38
56.81
55.79
56.35
56.35
847,100
Sep 28, 2026
56.81
56.91
55.98
56.23
56.23
765,400
Sep 25, 2026
56.83
57.58
56.06
57.36
57.36
732,700
Sep 24, 2026
57.41
57.76
56.34
56.67
56.67
1,231,600
Sep 23, 2026
58.20
58.57
57.05
57.25
57.25
1,675,400
Sep 22, 2026
61.19
61.69
58.90
59.08
59.08
1,226,400
Sep 21, 2026
61.42
61.47
60.31
60.44
60.44
835,400
Sep 18, 2026
60.84
60.84
60.10
60.81
60.81
1,263,100
Sep 17, 2026
61.53
61.63
60.75
60.94
60.94
705,700
Sep 16, 2026
61.43
62.00
59.97
60.57
60.57
814,900
Sep 15, 2026
62.66
62.82
60.88
61.53
61.53
700,700
Sep 14, 2026
62.31
63.23
62.31
63.20
63.20
700,800
Sep 11, 2026
62.99
63.29
62.07
62.75
62.75
716,900
Sep 10, 2026
62.66
62.96
61.64
62.06
62.06
1,164,600
Sep 9, 2026
63.20
63.27
62.45
62.59
62.59
826,000
Sep 8, 2026
64.21
64.42
63.21
63.31
63.31
1,374,300
Sep 4, 2026
64.10
65.35
64.07
64.63
64.63
580,700
Sep 3, 2026
63.84
64.69
63.61
64.58
64.58
878,200
Sep 2, 2026
61.74
63.58
61.74
63.14
63.14
855,400
Sep 1, 2026
61.99
62.72
61.00
61.11
61.11
946,000
Aug 31, 2026
62.57
62.85
62.18
62.46
62.46
1,577,800
Aug 28, 2026
63.92
64.60
62.83
62.84
62.84
800,100
Aug 27, 2026
63.07
64.24
62.84
63.89
63.89
815,100
Aug 26, 2026
63.10
63.77
62.82
63.13
63.13
748,000
Aug 25, 2026
63.22
63.46
62.25
63.23
63.23
464,900
Aug 24, 2026
63.38
64.23
62.80
62.89
62.89
843,200
Aug 21, 2026
62.23
63.43
62.23
63.19
63.19
590,300
Aug 20, 2026
63.79
64.06
61.70
61.70
61.70
957,300
Aug 19, 2026
65.01
65.81
64.17
64.21
64.21
878,400
Aug 18, 2026
65.02
66.35
64.73
64.73
64.73
756,100
Aug 17, 2026
65.35
65.89
64.61
65.15
65.15
752,200
Aug 14, 2026
65.21
65.96
64.97
65.68
65.68
645,900
Aug 13, 2026
64.82
65.49
64.03
65.29
65.29
1,095,100
Aug 12, 2026
63.73
64.75
63.21
64.65
64.65
695,100
Aug 11, 2026
63.01
64.44
63.01
63.67
63.67
939,400
Aug 10, 2026
1.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 10, 2026
63.21
63.73
62.71
63.16
63.16
1,159,400
Aug 7, 2026
64.90
65.18
64.25
64.95
63.90
1,075,400
Aug 6, 2026
65.77
65.81
64.92
65.03
63.98
1,190,900
Aug 5, 2026
65.43
66.05
64.84
65.55
64.49
995,400
Aug 4, 2026
64.67
65.75
64.53
65.42
64.36
761,400
Aug 3, 2026
62.67
64.75
62.67
64.68
63.63
803,700
Jul 31, 2026
63.40
63.55
62.28
62.58
61.57
847,100
Jul 30, 2026
63.46
63.83
61.55
63.40
62.38
1,152,500
Jul 29, 2026
61.14
64.65
61.14
62.94
61.92
1,703,000
Jul 28, 2026
61.53
62.36
61.24
62.24
61.23
1,136,300
Jul 27, 2026
60.19
61.50
60.18
61.26
60.27
1,285,700
Jul 24, 2026
58.75
60.21
58.60
59.74
58.77
990,900
Jul 23, 2026
59.01
59.36
58.16
58.78
57.83
970,800
Jul 22, 2026
59.82
59.99
59.27
59.82
58.85
590,200
Jul 21, 2026
60.36
60.67
59.34
60.00
59.03
978,200
Jul 20, 2026
60.48
60.92
60.08
60.20
59.23
915,400
Jul 17, 2026
60.27
60.79
59.60
60.30
59.33
977,500
Jul 16, 2026
60.81
61.45
60.54
61.25
60.26
1,150,700
Jul 15, 2026
60.50
60.85
59.86
60.58
59.60
937,500
Jul 14, 2026
59.03
60.21
59.03
59.96
58.99
1,337,700
Jul 13, 2026
59.66
60.10
58.44
59.25
58.29
903,000
Jul 10, 2026
59.82
60.68
59.21
59.25
58.29
1,105,300
Jul 9, 2026
57.50
59.39
57.50
58.84
57.89
1,494,700
Jul 8, 2026
59.24
59.33
56.12
57.25
56.32
2,158,700
Jul 7, 2026
60.25
60.71
59.53
59.62
58.66
770,100
Jul 6, 2026
59.63
60.57
59.56
60.08
59.11
706,400
Jul 2, 2026
60.67
61.19
58.71
59.50
58.54
923,700
Jul 1, 2026
61.21
61.35
60.17
60.39
59.41
928,900
Jun 30, 2026
62.24
62.55
60.86
60.97
59.98
1,177,000
Jun 29, 2026
60.39
62.54
59.87
62.35
61.34
1,863,300
Jun 26, 2026
59.59
60.73
59.02
60.44
59.46
2,060,100
Jun 25, 2026
59.03
61.21
59.03
59.89
58.92
1,538,300
Jun 24, 2026
58.18
59.52
58.16
58.58
57.63
1,174,500
Jun 23, 2026
57.60
58.86
57.60
58.08
57.14
1,119,100
Jun 22, 2026
58.04
58.83
58.04
58.23
57.29
1,153,500
Jun 18, 2026
58.15
58.78
58.09
58.18
57.24
955,200
Jun 17, 2026
57.75
59.57
57.28
57.61
56.68
911,400
Jun 16, 2026
58.16
58.52
57.64
57.77
56.84
649,800
Jun 15, 2026
57.51
58.65
57.47
57.67
56.74
829,700
Jun 12, 2026
56.97
57.46
56.59
56.71
55.79
828,100
Jun 11, 2026
54.71
56.75
54.28
56.72
55.80
1,215,600
Jun 10, 2026
55.52
55.77
54.38
54.52
53.64
702,800
Jun 9, 2026
54.87
56.40
54.23
55.80
54.90
905,400
Jun 8, 2026
55.15
55.68
53.81
54.06
53.19
1,214,100
Jun 5, 2026
55.36
55.59
54.89
55.36
54.47
782,100
Jun 4, 2026
53.79
55.67
53.79
55.28
54.39
958,000
Jun 3, 2026
53.83
54.19
53.33
53.41
52.55
1,023,600
Jun 2, 2026
54.57
55.10
54.18
54.52
53.64
1,029,900
Jun 1, 2026
54.80
55.18
53.80
54.76
53.87
1,015,400
May 29, 2026
54.10
55.57
53.86
55.31
54.42
2,082,200
May 28, 2026
53.97
54.45
53.60
54.06
53.19
923,000
May 27, 2026
54.31
55.39
54.18
54.28
53.40
1,102,100
May 26, 2026
53.64
54.26
53.30
53.79
52.92
1,142,000
May 22, 2026
53.84
54.00
53.32
53.48
52.62
789,400
May 21, 2026
53.57
53.76
52.62
53.75
52.88
1,073,300
May 20, 2026
53.05
54.21
52.19
54.19
53.31
976,300
May 19, 2026
53.71
53.71
52.35
52.90
52.04
1,140,200
May 18, 2026
53.38
53.96
53.03
53.53
52.66
1,004,200
May 15, 2026
53.90
54.16
53.19
53.52
52.65
851,800
May 14, 2026
54.00
54.30
53.16
53.95
53.08
1,061,800
May 13, 2026
52.70
52.83
51.62
52.44
51.59
1,012,600
May 12, 2026
53.17
53.38
52.10
53.03
52.17
1,343,700
May 11, 2026
1.05
Dividend
Dividends on any given ex-date include regular and any special dividends
May 11, 2026
55.00
55.22
52.81
53.17
52.31
1,281,300
May 8, 2026
56.00
56.12
55.25
56.09
54.15
1,449,400
May 7, 2026
56.13
56.53
55.25
55.69
53.76
1,308,700
May 6, 2026
55.83
57.02
55.61
55.90
53.97
1,463,700
May 5, 2026
55.34
55.74
54.74
55.05
53.15
1,200,200
May 4, 2026
56.42
56.75
54.90
55.19
53.28
1,634,800
May 1, 2026
57.51
58.59
56.50
56.59
54.63
1,811,300
Apr 30, 2026
57.51
58.93
57.48
58.77
56.74
1,138,200
Apr 29, 2026
58.52
59.20
57.19
57.91
55.91
1,029,900
Apr 28, 2026
59.42
59.84
58.47
58.63
56.60
726,800
Apr 27, 2026
59.33
60.30
58.98
58.98
56.94
873,800
Apr 24, 2026
59.08
59.85
58.96
59.44
57.38
1,103,800
Apr 23, 2026
59.39
60.04
58.23
59.00
56.96
711,900
Apr 22, 2026
59.21
59.99
59.07
59.71
57.65
792,900
Apr 21, 2026
59.88
60.45
58.57
58.91
56.87
944,800
Apr 20, 2026
58.93
59.98
58.93
59.92
57.85
743,000
Apr 17, 2026
58.59
60.04
58.59
59.26
57.21
754,300
Apr 16, 2026
57.80
58.32
57.46
57.65
55.66
1,597,700
Apr 15, 2026
57.60
58.06
56.97
57.66
55.67
1,157,100
Apr 14, 2026
57.32
57.83
56.95
57.42
55.43
1,124,800
Apr 13, 2026
55.50
56.99
55.16
56.85
54.88
1,723,800
Apr 10, 2026
56.64
56.87
55.83
55.96
54.02
976,900
Apr 9, 2026
55.39
56.71
55.25
56.64
54.68
2,197,800
Apr 8, 2026
55.26
56.37
55.26
56.01
54.07
2,143,600
Apr 7, 2026
54.61
55.22
53.64
53.83
51.97
1,729,200
Apr 6, 2026
53.98
55.09
53.98
54.97
53.07
1,012,900
Apr 2, 2026
53.14
54.39
52.47
54.07
52.20
1,004,800
Apr 1, 2026
54.07
54.55
53.37
54.02
52.15
957,500
Mar 31, 2026
53.13
54.17
52.41
53.49
51.64
997,200
Mar 30, 2026
51.81
52.70
51.77
52.22
50.41
831,800
Mar 27, 2026
52.51
52.69
51.36
51.55
49.77
995,000
Mar 26, 2026
52.70
53.62
52.65
53.05
51.22
736,200
Mar 25, 2026
53.66
54.20
52.17
53.08
51.24
1,126,300
Mar 24, 2026
52.21
53.68
52.00
53.26
51.42
1,251,900
Mar 23, 2026
52.24
53.50
51.78
52.66
50.84
1,556,100
Mar 20, 2026
51.14
51.88
50.58
51.48
49.70
3,076,800
Mar 19, 2026
49.93
51.32
49.35
51.00
49.24
1,295,600
Mar 18, 2026
50.05
51.32
49.84
49.97
48.24
1,989,700
Mar 17, 2026
49.26
51.02
49.04
50.42
48.68
2,161,500
Mar 16, 2026
52.45
52.79
45.78
49.26
47.56
7,373,200
Mar 13, 2026
53.10
53.28
51.87
52.06
50.26
1,176,600
Mar 12, 2026
52.71
53.03
52.02
52.69
50.87
1,172,600
Mar 11, 2026
53.93
54.40
52.84
53.80
51.94
1,073,800
Mar 10, 2026
53.95
54.76
52.69
53.96
52.09
2,137,200
Mar 9, 2026
52.00
54.32
51.36
53.95
52.08
1,785,200
Mar 6, 2026
53.73
53.77
52.20
53.41
51.56
1,732,400
Mar 5, 2026
54.22
55.38
54.19
55.02
53.12
1,178,200
Mar 4, 2026
54.92
55.29
54.43
54.55
52.66
1,943,300
Mar 3, 2026
54.01
55.78
53.39
54.93
53.03
1,229,600
Mar 2, 2026
53.73
56.00
53.20
55.62
53.70
1,536,600
Feb 27, 2026
56.37
56.85
54.90
55.02
53.12
1,812,600
Feb 26, 2026
56.81
58.02
56.53
57.82
55.82
1,094,800
Feb 25, 2026
55.80
56.52
55.18
56.37
54.42
1,228,300
Feb 24, 2026
53.97
55.53
53.70
55.21
53.30
1,157,600
Feb 23, 2026
56.70
56.92
53.59
54.16
52.29
1,212,800
Feb 20, 2026
57.22
57.77
56.40
57.18
55.20
1,473,800
Feb 19, 2026
56.70
57.53
56.14
57.53
55.54
1,406,400
Feb 18, 2026
56.73
57.19
56.41
56.83
54.86
1,425,700
Feb 17, 2026
1.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 17, 2026
56.18
56.91
55.53
56.43
54.48
1,998,300
Feb 13, 2026
57.15
57.50
56.26
56.91
53.93
1,960,900
Feb 12, 2026
60.36
60.95
56.51
57.11
54.12
3,690,300
Feb 11, 2026
61.86
62.74
59.90
60.01
56.87
1,523,500
Feb 10, 2026
62.16
63.16
61.57
61.76
58.52
1,719,500
Feb 9, 2026
61.63
63.44
61.63
62.10
58.85
1,638,000
Feb 6, 2026
61.99
63.09
60.87
61.64
58.41
2,823,700
Feb 5, 2026
61.52
63.00
60.61
62.29
59.03
2,625,700
Feb 4, 2026
64.38
64.80
62.99
63.20
59.89
2,761,800
Feb 3, 2026
65.79
66.26
63.36
64.09
60.73
1,444,600
Feb 2, 2026
65.35
65.95
64.65
65.36
61.94
1,379,700
Jan 30, 2026
65.75
66.06
64.95
65.54
62.11
924,600
Jan 29, 2026
65.90
66.50
65.20
66.10
62.64
1,110,900
Jan 28, 2026
65.17
66.25
64.84
65.05
61.64
1,933,000
Jan 27, 2026
65.55
66.21
64.08
65.17
61.76
2,120,500
Jan 26, 2026
64.97
65.57
64.10
65.55
62.12
1,137,800
Jan 23, 2026
64.76
65.15
63.43
64.46
61.08
1,151,200
Jan 22, 2026
64.31
65.53
64.13
65.37
61.94
1,602,000
Jan 21, 2026
63.75
64.53
63.50
64.04
60.68
999,500
Jan 20, 2026
63.83
64.85
63.24
63.51
60.18
1,152,600
Jan 16, 2026
65.01
66.33
65.01
65.40
61.97
1,350,400
Jan 15, 2026
66.45
66.68
64.97
65.04
61.63
1,320,300
Jan 14, 2026
66.14
66.73
64.78
66.10
62.64
1,970,400
Jan 13, 2026
66.51
67.47
65.50
66.37
62.89
1,599,600
Jan 12, 2026
68.58
69.25
66.45
66.59
63.10
1,782,100
Jan 9, 2026
71.37
71.93
70.22
70.88
67.17
761,800
Jan 8, 2026
70.24
71.33
69.80
71.04
67.32
1,429,800
Jan 7, 2026
71.48
71.62
70.22
70.33
66.65
880,000
Jan 6, 2026
70.29
71.62
69.78
71.37
67.63
1,287,300
Jan 5, 2026
68.25
70.78
68.25
70.15
66.47
882,300
Jan 2, 2026
67.68
69.11
67.25
69.07
65.45
850,600
Dec 31, 2025
67.97
68.25
67.54
67.55
64.01
458,200
Dec 30, 2025
68.56
68.71
67.93
67.96
64.40
521,000
Dec 29, 2025
69.05
69.27
68.22
68.62
65.02
569,600
Dec 26, 2025
68.89
69.37
68.78
69.08
65.46
464,200
Dec 24, 2025
68.81
69.47
68.57
68.97
65.36
307,100
Dec 23, 2025
69.15
69.58
68.65
68.69
65.09
797,300
Dec 22, 2025
68.43
69.50
68.31
69.16
65.54
728,400
Dec 19, 2025
68.41
68.78
67.90
68.30
64.72
1,281,700
Dec 18, 2025
68.76
68.97
67.88
68.37
64.79
1,222,500
Dec 17, 2025
68.12
68.94
67.45
67.96
64.40
1,088,400
Dec 16, 2025
67.74
68.91
67.42
67.75
64.20
1,447,800
Dec 15, 2025
68.22
68.62
66.75
67.20
63.68
1,196,300
Dec 12, 2025
70.00
70.17
68.15
68.82
65.21
1,038,000
Dec 11, 2025
67.20
70.13
67.20
69.62
65.97
1,326,700
Dec 10, 2025
64.76
68.10
64.67
67.28
63.75
1,998,200
Dec 9, 2025
64.16
64.59
63.85
64.47
61.09
958,000
Dec 8, 2025
65.00
65.02
63.98
64.35
60.98
1,696,000
Dec 5, 2025
64.69
65.14
64.20
64.65
61.26
854,800
Dec 4, 2025
64.65
65.55
64.39
64.99
61.58
870,900
Dec 3, 2025
63.06
64.80
62.99
64.79
61.40
1,320,500
Dec 2, 2025
63.00
63.62
62.40
63.05
59.75
1,620,000
Dec 1, 2025
61.91
62.87
61.63
62.35
59.08
857,400
Nov 28, 2025
62.13
62.51
61.93
62.03
58.78
459,500
Nov 26, 2025
61.34
62.48
61.16
61.93
58.69
1,033,100
Nov 25, 2025
60.00
61.75
59.84
61.34
58.13
871,000
Nov 24, 2025
59.31
60.09
58.19
59.84
56.70
1,451,900
Nov 21, 2025
57.97
60.35
57.72
59.79
56.66
1,128,800
Nov 20, 2025
59.23
60.11
57.66
57.81
54.78
1,125,800
Nov 19, 2025
57.62
58.47
57.19
58.45
55.39
908,000
Nov 18, 2025
56.43
58.13
56.20
57.32
54.32
897,800
Nov 17, 2025
59.04
59.17
56.72
57.07
54.08
1,116,400
Nov 14, 2025
58.62
59.35
58.12
59.17
56.07
1,231,200
Nov 13, 2025
60.42
60.79
59.24
59.69
56.56
823,200
Nov 12, 2025
60.24
61.08
59.63
60.44
57.27
669,800
Nov 11, 2025
59.62
60.53
59.62
59.81
56.68
873,400
Nov 10, 2025
1.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 10, 2025
59.70
60.32
59.26
59.95
56.81
1,648,500
Nov 7, 2025
59.01
60.32
58.25
60.20
56.05
1,430,100
Nov 6, 2025
61.01
61.53
59.31
59.35
55.26
1,588,100
Nov 5, 2025
60.50
61.65
60.26
60.86
56.67
1,790,900
Nov 4, 2025
61.00
61.33
60.38
60.50
56.33
1,969,200
Nov 3, 2025
59.19
61.87
58.70
61.38
57.15
2,158,900
Oct 31, 2025
58.80
59.28
57.41
59.19
55.11
1,724,700
