Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    01 Quantum Inc. (OONEF)

    0.3200 -0.0600 (-15.79%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3200 0.3200 0.3000 0.3200 0.3200 18,400
    Oct 29, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 2,900
    Oct 28, 2026
    		 0.3900 0.3900 0.3600 0.3800 0.3800 18,700
    Oct 27, 2026
    		 0.4300 0.4300 0.4000 0.4100 0.4100 22,800
    Oct 26, 2026
    		 0.3500 0.3700 0.3500 0.3700 0.3700 17,600
    Oct 23, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 18,500
    Oct 22, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 51,400
    Oct 21, 2026
    		 0.3100 0.3200 0.3100 0.3100 0.3100 10,000
    Oct 20, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 11,000
    Oct 19, 2026
    		 0.3300 0.3300 0.2900 0.3000 0.3000 143,000
    Oct 16, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 1,500
    Oct 15, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Oct 14, 2026
    		 0.3600 0.3600 0.3000 0.3000 0.3000 26,600
    Oct 13, 2026
    		 0.3200 0.3400 0.3100 0.3400 0.3400 12,600
    Oct 12, 2026
    		 0.3200 0.3500 0.2900 0.2900 0.2900 20,500
    Oct 9, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Oct 8, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 1,000
    Oct 7, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 20,600
    Oct 6, 2026
    		 0.3700 0.3900 0.3700 0.3700 0.3700 11,200
    Oct 5, 2026
    		 0.4300 0.4300 0.4000 0.4000 0.4000 17,900
    Oct 2, 2026
    		 0.4700 0.4700 0.4200 0.4600 0.4600 44,800
    Oct 1, 2026
    		 0.4700 0.4700 0.4400 0.4600 0.4600 45,700
    Sep 30, 2026
    		 0.4300 0.4900 0.4300 0.4700 0.4700 84,500
    Sep 29, 2026
    		 0.4300 0.4700 0.4100 0.4400 0.4400 58,700
    Sep 28, 2026
    		 0.3600 0.4000 0.3600 0.4000 0.4000 67,300
    Sep 25, 2026
    		 0.3400 0.3800 0.3400 0.3600 0.3600 74,900
    Sep 24, 2026
    		 0.3400 0.3500 0.3400 0.3400 0.3400 83,500
    Sep 23, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 49,500
    Sep 22, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 49,000
    Sep 21, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 12,100
    Sep 18, 2026
    		 0.3200 0.3300 0.3200 0.3200 0.3200 6,700
    Sep 17, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 1,400
    Sep 16, 2026
    		 0.3100 0.3200 0.3100 0.3100 0.3100 22,300
    Sep 15, 2026
    		 0.3200 0.3300 0.3200 0.3200 0.3200 12,500
    Sep 14, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 18,000
    Sep 11, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 31,000
    Sep 10, 2026
    		 0.3600 0.3600 0.3400 0.3600 0.3600 3,900
    Sep 9, 2026
    		 0.2900 0.4000 0.2900 0.3500 0.3500 34,500
    Sep 8, 2026
    		 0.3300 0.3400 0.3200 0.3400 0.3400 18,300
    Sep 4, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 10,800
    Sep 3, 2026
    		 0.2900 0.3300 0.2900 0.3100 0.3100 35,200
    Sep 2, 2026
    		 0.2900 0.3200 0.2900 0.3200 0.3200 4,000
    Sep 1, 2026
    		 0.2900 0.3100 0.2900 0.3100 0.3100 13,000
    Aug 31, 2026
    		 0.2900 0.3200 0.2900 0.3100 0.3100 19,500
    Aug 28, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 6,100
    Aug 27, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 13,100
    Aug 26, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 13,900
    Aug 25, 2026
    		 0.2900 0.3000 0.2700 0.2900 0.2900 87,100
    Aug 24, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 18,700
    Aug 21, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 71,100
    Aug 20, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 13,900
    Aug 19, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 20,900
    Aug 18, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 13,600
    Aug 17, 2026
    		 0.2800 0.2900 0.2800 0.2800 0.2800 19,100
    Aug 14, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 11,900
    Aug 13, 2026
    		 0.2800 0.2900 0.2700 0.2900 0.2900 21,600
    Aug 12, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 21,900
    Aug 11, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 31,100
    Aug 10, 2026
    		 0.2500 0.3000 0.2500 0.3000 0.3000 32,800
    Aug 7, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 38,900
    Aug 6, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 12,000
    Aug 5, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 8,500
    Aug 4, 2026
    		 0.3000 0.3000 0.2700 0.2900 0.2900 46,500
    Aug 3, 2026
    		 0.2800 0.3000 0.2800 0.3000 0.3000 5,800
    Jul 31, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 29,000
    Jul 30, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 13,400
    Jul 29, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 22,000
    Jul 28, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 27,600
    Jul 27, 2026
    		 0.2900 0.3000 0.2800 0.3000 0.3000 14,400
    Jul 24, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 12,900
    Jul 23, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 19,400
    Jul 22, 2026
    		 0.3100 0.3100 0.2700 0.2800 0.2800 40,700
    Jul 21, 2026
    		 0.3000 0.3400 0.3000 0.3300 0.3300 25,200
    Jul 20, 2026
    		 0.3000 0.3200 0.3000 0.3100 0.3100 38,100
    Jul 17, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 7,000
    Jul 16, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 6,800
    Jul 15, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 23,200
    Jul 14, 2026
    		 0.3100 0.3300 0.3100 0.3300 0.3300 3,100
    Jul 13, 2026
    		 0.3200 0.3400 0.3100 0.3100 0.3100 50,200
    Jul 10, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 31,300
    Jul 9, 2026
    		 0.3300 0.3600 0.3200 0.3300 0.3300 24,500
    Jul 8, 2026
    		 0.3200 0.3400 0.3100 0.3300 0.3300 35,200
    Jul 7, 2026
    		 0.4100 0.4100 0.3400 0.3400 0.3400 80,200
    Jul 6, 2026
    		 0.3700 0.3700 0.3400 0.3400 0.3400 7,300
    Jul 2, 2026
    		 0.3500 0.3700 0.3500 0.3600 0.3600 14,200
    Jul 1, 2026
    		 0.3400 0.3400 0.3100 0.3400 0.3400 15,600
    Jun 30, 2026
    		 0.3400 0.3600 0.3000 0.3600 0.3600 70,800
    Jun 29, 2026
    		 0.3200 0.3600 0.3200 0.3400 0.3400 29,200
    Jun 26, 2026
    		 0.3700 0.3800 0.3600 0.3600 0.3600 4,200
    Jun 25, 2026
    		 0.3700 0.3700 0.3500 0.3700 0.3700 18,200
    Jun 24, 2026
    		 0.3800 0.3800 0.3400 0.3500 0.3500 40,700
    Jun 23, 2026
    		 0.4000 0.4000 0.3400 0.3500 0.3500 60,300
    Jun 22, 2026
    		 0.4000 0.4000 0.3700 0.3800 0.3800 2,300
    Jun 18, 2026
    		 0.3800 0.3900 0.3700 0.3800 0.3800 50,300
    Jun 17, 2026
    		 0.4200 0.4200 0.3700 0.3800 0.3800 203,700
    Jun 16, 2026
    		 0.4200 0.4200 0.3800 0.3800 0.3800 20,900
    Jun 15, 2026
    		 0.3900 0.4300 0.3700 0.3900 0.3900 27,000
    Jun 12, 2026
    		 0.3900 0.4000 0.3600 0.3600 0.3600 72,500
    Jun 11, 2026
    		 0.3700 0.4100 0.3700 0.3900 0.3900 15,200
    Jun 10, 2026
    		 0.3800 0.4000 0.3700 0.3700 0.3700 21,300
    Jun 9, 2026
    		 0.4400 0.4400 0.3600 0.4100 0.4100 175,600
    Jun 8, 2026
    		 0.4500 0.4600 0.4000 0.4300 0.4300 74,200
    Jun 5, 2026
    		 0.4500 0.4800 0.4500 0.4500 0.4500 175,900
    Jun 4, 2026
    		 0.4700 0.4700 0.4500 0.4600 0.4600 209,300
    Jun 3, 2026
    		 0.4900 0.5000 0.4600 0.4600 0.4600 42,800
    Jun 2, 2026
    		 0.4800 0.5300 0.4800 0.4800 0.4800 42,000
    Jun 1, 2026
    		 0.4400 0.4700 0.4200 0.4500 0.4500 94,500
    May 29, 2026
    		 0.4400 0.4500 0.4000 0.4200 0.4200 80,000
    May 28, 2026
    		 0.4100 0.4200 0.4000 0.4100 0.4100 306,000
    May 27, 2026
    		 0.4200 0.4200 0.3900 0.4100 0.4100 39,100
    May 26, 2026
    		 0.3700 0.4100 0.3500 0.4100 0.4100 268,300
    May 22, 2026
    		 0.3100 0.3400 0.3000 0.3300 0.3300 44,500
    May 21, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 26,200
    May 20, 2026
    		 0.2900 0.3100 0.2900 0.3100 0.3100 70,000
    May 19, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 5,400
    May 18, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 101,900
    May 15, 2026
    		 0.3100 0.3100 0.2900 0.3000 0.3000 46,200
    May 14, 2026
    		 0.3200 0.3300 0.3100 0.3100 0.3100 112,700
    May 13, 2026
    		 0.3000 0.3200 0.3000 0.3100 0.3100 17,200
    May 12, 2026
    		 0.3200 0.3300 0.2900 0.3000 0.3000 298,400
    May 11, 2026
    		 0.3200 0.3300 0.3100 0.3200 0.3200 115,800
    May 8, 2026
    		 0.3100 0.3300 0.3000 0.3100 0.3100 43,600
    May 7, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 25,700
    May 6, 2026
    		 0.3600 0.3600 0.3300 0.3300 0.3300 273,000
    May 5, 2026
    		 0.3600 0.3900 0.3400 0.3400 0.3400 119,600
    May 4, 2026
    		 0.3500 0.3700 0.3500 0.3600 0.3600 119,200
    May 1, 2026
    		 0.3200 0.3900 0.3200 0.3400 0.3400 191,700
    Apr 30, 2026
    		 0.3100 0.3200 0.2900 0.3000 0.3000 99,900
    Apr 29, 2026
    		 0.3600 0.3600 0.3000 0.3100 0.3100 85,900
    Apr 28, 2026
    		 0.3200 0.3300 0.3100 0.3300 0.3300 19,400
    Apr 27, 2026
    		 0.3700 0.3700 0.3200 0.3300 0.3300 12,700
    Apr 24, 2026
    		 0.3700 0.3700 0.3400 0.3500 0.3500 21,700
    Apr 23, 2026
    		 0.3400 0.3700 0.3300 0.3400 0.3400 111,000
    Apr 22, 2026
    		 0.3300 0.3600 0.3300 0.3600 0.3600 37,500
    Apr 21, 2026
    		 0.3500 0.3600 0.3200 0.3200 0.3200 44,600
    Apr 20, 2026
    		 0.4000 0.4000 0.3400 0.3400 0.3400 53,700
    Apr 17, 2026
    		 0.3800 0.4000 0.3400 0.3400 0.3400 111,800
    Apr 16, 2026
    		 0.3800 0.3800 0.3200 0.3400 0.3400 100,400
    Apr 15, 2026
    		 0.3200 0.3400 0.3000 0.3300 0.3300 142,700
    Apr 14, 2026
    		 0.2900 0.3100 0.2900 0.2900 0.2900 30,300
    Apr 13, 2026
    		 0.2900 0.3100 0.2800 0.2800 0.2800 136,500
    Apr 10, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 10,400
    Apr 9, 2026
    		 0.3000 0.3000 0.2800 0.2900 0.2900 17,700
    Apr 8, 2026
    		 0.3100 0.3100 0.2700 0.2900 0.2900 35,400
    Apr 7, 2026
    		 0.2600 0.2800 0.2600 0.2700 0.2700 19,000
    Apr 6, 2026
    		 0.2800 0.2900 0.2600 0.2600 0.2600 36,300
    Apr 2, 2026
    		 0.2900 0.2900 0.2700 0.2700 0.2700 55,900
    Apr 1, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 136,800
    Mar 31, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 84,300
    Mar 30, 2026
    		 0.3000 0.3200 0.3000 0.3000 0.3000 5,500
    Mar 27, 2026
    		 0.3100 0.3200 0.3000 0.3000 0.3000 44,000
    Mar 26, 2026
    		 0.3400 0.3500 0.3200 0.3200 0.3200 34,000
    Mar 25, 2026
    		 0.3400 0.3600 0.3400 0.3400 0.3400 11,500
    Mar 24, 2026
    		 0.2800 0.3200 0.2800 0.3200 0.3200 35,200
    Mar 23, 2026
    		 0.2600 0.3000 0.2500 0.2800 0.2800 92,900
    Mar 20, 2026
    		 0.2600 0.2700 0.2400 0.2600 0.2600 18,100
    Mar 19, 2026
    		 0.2400 0.2700 0.2400 0.2600 0.2600 6,700
    Mar 18, 2026
    		 0.2900 0.3100 0.2600 0.2800 0.2800 109,900
    Mar 17, 2026
    		 0.2400 0.2900 0.2400 0.2900 0.2900 65,300
    Mar 16, 2026
    		 0.2700 0.2800 0.2500 0.2600 0.2600 18,600
    Mar 13, 2026
    		 0.3000 0.3000 0.2600 0.2700 0.2700 139,100
    Mar 12, 2026
    		 0.2700 0.2800 0.2500 0.2500 0.2500 531,800
    Mar 11, 2026
    		 0.3100 0.3200 0.2700 0.2800 0.2800 94,700
    Mar 10, 2026
    		 0.3200 0.3200 0.3100 0.3200 0.3200 21,000
    Mar 9, 2026
    		 0.3300 0.3400 0.3100 0.3100 0.3100 65,300
    Mar 6, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 16,500
    Mar 5, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 1,600
    Mar 4, 2026
    		 0.3500 0.3600 0.3400 0.3500 0.3500 4,200
    Mar 3, 2026
    		 0.3600 0.3600 0.3300 0.3400 0.3400 6,000
    Mar 2, 2026
    		 0.3500 0.3600 0.3400 0.3500 0.3500 17,800
    Feb 27, 2026
    		 0.3500 0.3600 0.3300 0.3600 0.3600 29,700
    Feb 26, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 14,400
    Feb 25, 2026
    		 0.3500 0.3700 0.3300 0.3700 0.3700 80,400
    Feb 24, 2026
    		 0.3700 0.3700 0.3200 0.3300 0.3300 106,300
    Feb 23, 2026
    		 0.3600 0.3600 0.3400 0.3500 0.3500 50,400
    Feb 20, 2026
    		 0.3500 0.4000 0.3500 0.3600 0.3600 112,600
    Feb 19, 2026
    		 0.3600 0.3800 0.3500 0.3600 0.3600 89,900
    Feb 18, 2026
    		 0.3800 0.3800 0.3500 0.3500 0.3500 81,300
    Feb 17, 2026
    		 0.3800 0.3900 0.3700 0.3800 0.3800 76,800
    Feb 13, 2026
    		 0.3900 0.4000 0.3800 0.3900 0.3900 45,700
    Feb 12, 2026
    		 0.4100 0.4100 0.3800 0.4100 0.4100 27,400
    Feb 11, 2026
    		 0.4100 0.4100 0.3700 0.3800 0.3800 5,000
    Feb 10, 2026
    		 0.4300 0.4300 0.4000 0.4100 0.4100 18,500
    Feb 9, 2026
    		 0.4200 0.4200 0.4000 0.4200 0.4200 67,200
    Feb 6, 2026
    		 0.3900 0.4200 0.3800 0.4100 0.4100 107,100
    Feb 5, 2026
    		 0.4100 0.4200 0.3700 0.3800 0.3800 71,200
    Feb 4, 2026
    		 0.4100 0.4300 0.3900 0.4100 0.4100 83,600
    Feb 3, 2026
    		 0.4400 0.4400 0.4000 0.4200 0.4200 63,600
    Feb 2, 2026
    		 0.4200 0.4300 0.4100 0.4200 0.4200 36,900
    Jan 30, 2026
    		 0.4200 0.4500 0.4000 0.4100 0.4100 55,700
    Jan 29, 2026
    		 0.4700 0.4800 0.4300 0.4400 0.4400 89,200
    Jan 28, 2026
    		 0.4900 0.4900 0.4600 0.4700 0.4700 171,800
    Jan 27, 2026
    		 0.4800 0.5100 0.4800 0.5100 0.5100 44,700
    Jan 26, 2026
    		 0.5400 0.5600 0.4700 0.4700 0.4700 390,800
    Jan 23, 2026
    		 0.4900 0.5500 0.4900 0.5200 0.5200 154,800
    Jan 22, 2026
    		 0.4600 0.5100 0.4600 0.5000 0.5000 194,100
    Jan 21, 2026
    		 0.4800 0.4900 0.4400 0.4500 0.4500 309,900
    Jan 20, 2026
    		 0.4500 0.4900 0.4400 0.4800 0.4800 80,700
    Jan 16, 2026
    		 0.4600 0.4900 0.4600 0.4600 0.4600 73,800
    Jan 15, 2026
    		 0.4200 0.4800 0.4200 0.4500 0.4500 82,100
    Jan 14, 2026
    		 0.4700 0.4700 0.4300 0.4500 0.4500 26,500
    Jan 13, 2026
    		 0.4800 0.4900 0.4600 0.4700 0.4700 78,200
    Jan 12, 2026
    		 0.4900 0.5100 0.4700 0.4900 0.4900 150,000
    Jan 9, 2026
    		 0.5000 0.5300 0.4900 0.5000 0.5000 58,500
    Jan 8, 2026
    		 0.5100 0.5100 0.4900 0.5000 0.5000 32,800
    Jan 7, 2026
    		 0.5200 0.5200 0.4800 0.4900 0.4900 173,800
    Jan 6, 2026
    		 0.5700 0.5700 0.5100 0.5100 0.5100 73,400
    Jan 5, 2026
    		 0.5300 0.6100 0.5300 0.5800 0.5800 282,800
    Jan 2, 2026
    		 0.5400 0.5500 0.5100 0.5300 0.5300 79,200
    Dec 31, 2025
    		 0.5600 0.5700 0.5300 0.5300 0.5300 201,000
    Dec 30, 2025
    		 0.4800 0.5800 0.4800 0.5500 0.5500 295,400
    Dec 29, 2025
    		 0.4700 0.4800 0.4500 0.4500 0.4500 77,800
    Dec 26, 2025
    		 0.5000 0.5000 0.4600 0.4600 0.4600 43,600
    Dec 24, 2025
    		 0.5000 0.5000 0.4600 0.4700 0.4700 50,800
    Dec 23, 2025
    		 0.5200 0.5200 0.4800 0.4900 0.4900 184,000
    Dec 22, 2025
    		 0.4800 0.5200 0.4800 0.5100 0.5100 173,800
    Dec 19, 2025
    		 0.4500 0.4700 0.4300 0.4600 0.4600 565,800
    Dec 18, 2025
    		 0.4000 0.4700 0.4000 0.4600 0.4600 221,800
    Dec 17, 2025
    		 0.4300 0.4900 0.4200 0.4200 0.4200 277,300
    Dec 16, 2025
    		 0.4000 0.4300 0.4000 0.4300 0.4300 38,200
    Dec 15, 2025
    		 0.3700 0.3900 0.3700 0.3800 0.3800 89,900
    Dec 12, 2025
    		 0.3900 0.4000 0.3800 0.3900 0.3900 153,500
    Dec 11, 2025
    		 0.4000 0.4100 0.3900 0.4100 0.4100 26,300
    Dec 10, 2025
    		 0.3900 0.4100 0.3700 0.4100 0.4100 16,800
    Dec 9, 2025
    		 0.4100 0.4200 0.3500 0.3900 0.3900 478,700
    Dec 8, 2025
    		 0.4100 0.4200 0.4100 0.4200 0.4200 5,800
    Dec 5, 2025
    		 0.4100 0.4500 0.4000 0.4000 0.4000 56,600
    Dec 4, 2025
    		 0.4600 0.4800 0.4200 0.4300 0.4300 88,400
    Dec 3, 2025
    		 0.4200 0.4500 0.4100 0.4500 0.4500 31,500
    Dec 2, 2025
    		 0.4000 0.4200 0.4000 0.4100 0.4100 164,300
    Dec 1, 2025
    		 0.3900 0.4200 0.3800 0.3900 0.3900 45,300
    Nov 28, 2025
    		 0.4400 0.4500 0.4100 0.4200 0.4200 49,800
    Nov 26, 2025
    		 0.4300 0.4400 0.4100 0.4300 0.4300 77,600
    Nov 25, 2025
    		 0.4000 0.4400 0.3900 0.4200 0.4200 123,600
    Nov 24, 2025
    		 0.4000 0.4400 0.3900 0.4200 0.4200 147,000
    Nov 21, 2025
    		 0.3900 0.4200 0.3600 0.4000 0.4000 122,100
    Nov 20, 2025
    		 0.3900 0.4600 0.3700 0.3800 0.3800 144,300
    Nov 19, 2025
    		 0.4200 0.4300 0.3700 0.3900 0.3900 155,600
    Nov 18, 2025
    		 0.4100 0.4400 0.4000 0.4200 0.4200 93,300
    Nov 17, 2025
    		 0.4500 0.4800 0.3800 0.4000 0.4000 526,100
    Nov 14, 2025
    		 0.4900 0.5200 0.4500 0.4600 0.4600 320,300
    Nov 13, 2025
    		 0.5900 0.5900 0.4800 0.5200 0.5200 436,600
    Nov 12, 2025
    		 0.6700 0.6700 0.5700 0.5900 0.5900 119,000
    Nov 11, 2025
    		 0.6500 0.6800 0.6200 0.6400 0.6400 160,600
    Nov 10, 2025
    		 0.7200 0.7200 0.6300 0.6500 0.6500 259,500
    Nov 7, 2025
    		 0.6000 0.6900 0.5400 0.6600 0.6600 361,500
    Nov 6, 2025
    		 0.6700 0.6800 0.5900 0.5900 0.5900 147,800
    Nov 5, 2025
    		 0.6000 0.6800 0.6000 0.6800 0.6800 302,500
    Nov 4, 2025
    		 0.6400 0.7100 0.6000 0.6000 0.6000 671,200
    Nov 3, 2025
    		 0.9000 0.9000 0.6900 0.7100 0.7100 894,000
    Oct 31, 2025
    		 0.9200 1.0000 0.8400 0.8700 0.8700 1,569,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: