Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    One World Products, Inc. (OWPC)

    0.0003 0.0000 (0.00%)
    As of November 9 at 4:00:00 PM EST. Market Open.
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 9, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 11,000
    Nov 6, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 2,325,127
    Nov 5, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 400,000
    Nov 4, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 4,000
    Nov 3, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Nov 2, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 5,333
    Oct 30, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 22,550
    Oct 29, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Oct 28, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 26,000
    Oct 27, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 26, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 23, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 22, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 10,080
    Oct 21, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Oct 20, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Oct 19, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Oct 16, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 442,618
    Oct 15, 2026
    		 0.0012 0.0012 0.0002 0.0002 0.0002 1,807,370
    Oct 14, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 13, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 12, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 9, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 1,000
    Oct 8, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 3,868
    Oct 7, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 6, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 5, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 2, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 4,500
    Oct 1, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 -
    Sep 30, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 -
    Sep 29, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 -
    Sep 28, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 -
    Sep 25, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 -
    Sep 24, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 -
    Sep 23, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 -
    Sep 22, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 -
    Sep 21, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 -
    Sep 18, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 -
    Sep 17, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 23,700
    Sep 16, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 25,000
    Sep 15, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 250
    Sep 14, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Sep 11, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 1,750
    Sep 10, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 -
    Sep 9, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 -
    Sep 8, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 -
    Sep 4, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 -
    Sep 3, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 300
    Sep 2, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Sep 1, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Aug 31, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 1,500
    Aug 28, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 6,000
    Aug 27, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Aug 26, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Aug 25, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Aug 24, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 19,300
    Aug 21, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 2,050
    Aug 20, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Aug 19, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 4,795
    Aug 18, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Aug 17, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 1,562
    Aug 14, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Aug 13, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Aug 12, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Aug 11, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Aug 10, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Aug 7, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Aug 6, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 3,730
    Aug 5, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 38,000
    Aug 4, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Aug 3, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Jul 31, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Jul 30, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Jul 29, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Jul 28, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 5,000
    Jul 27, 2026
    		 0.0037 0.0037 0.0005 0.0006 0.0006 109,000
    Jul 24, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 15,000
    Jul 23, 2026
    		 0.0001 0.0010 0.0001 0.0004 0.0004 20,500
    Jul 22, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 1,701
    Jul 21, 2026
    		 0.0003 0.0004 0.0003 0.0004 0.0004 547,979
    Jul 20, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 76,500
    Jul 17, 2026
    		 0.0110 0.0112 0.0041 0.0078 0.0078 431,054
    Jul 16, 2026
    		 0.0050 0.0110 0.0050 0.0110 0.0110 1,199,055
    Jul 15, 2026
    		 0.0060 0.0060 0.0051 0.0051 0.0051 21,694
    Jul 14, 2026
    		 0.0046 0.0060 0.0046 0.0055 0.0055 750,999
    Jul 13, 2026
    		 0.0040 0.0043 0.0040 0.0043 0.0043 61,270
    Jul 10, 2026
    		 0.0043 0.0043 0.0043 0.0043 0.0043 1,000
    Jul 9, 2026
    		 0.0035 0.0046 0.0035 0.0046 0.0046 303,550
    Jul 8, 2026
    		 0.0043 0.0045 0.0043 0.0045 0.0045 3,070
    Jul 7, 2026
    		 0.0042 0.0043 0.0040 0.0043 0.0043 257,500
    Jul 6, 2026
    		 0.0042 0.0048 0.0042 0.0045 0.0045 189,409
    Jul 2, 2026
    		 0.0050 0.0050 0.0046 0.0046 0.0046 11,107
    Jul 1, 2026
    		 0.0053 0.0053 0.0046 0.0046 0.0046 62,830
    Jun 30, 2026
    		 0.0048 0.0053 0.0048 0.0049 0.0049 139,585
    Jun 29, 2026
    		 0.0040 0.0046 0.0040 0.0046 0.0046 617,600
    Jun 26, 2026
    		 0.0038 0.0039 0.0038 0.0039 0.0039 343,300
    Jun 25, 2026
    		 0.0034 0.0036 0.0032 0.0035 0.0035 231,000
    Jun 24, 2026
    		 0.0037 0.0037 0.0033 0.0034 0.0034 2,355,763
    Jun 23, 2026
    		 0.0043 0.0043 0.0033 0.0037 0.0037 2,395,049
    Jun 22, 2026
    		 0.0047 0.0047 0.0039 0.0041 0.0041 306,379
    Jun 18, 2026
    		 0.0041 0.0046 0.0040 0.0046 0.0046 2,090,435
    Jun 17, 2026
    		 0.0045 0.0049 0.0040 0.0040 0.0040 1,959,931
    Jun 16, 2026
    		 0.0045 0.0049 0.0040 0.0047 0.0047 627,343
    Jun 15, 2026
    		 0.0047 0.0047 0.0043 0.0043 0.0043 716,990
    Jun 12, 2026
    		 0.0055 0.0057 0.0049 0.0050 0.0050 365,335
    Jun 11, 2026
    		 0.0050 0.0065 0.0050 0.0060 0.0060 1,100,200
    Jun 10, 2026
    		 0.0050 0.0051 0.0050 0.0051 0.0051 11,400
    Jun 9, 2026
    		 0.0060 0.0066 0.0050 0.0055 0.0055 2,062,100
    Jun 8, 2026
    		 0.0051 0.0056 0.0051 0.0054 0.0054 30,315
    Jun 5, 2026
    		 0.0059 0.0059 0.0051 0.0051 0.0051 33,000
    Jun 4, 2026
    		 0.0057 0.0057 0.0057 0.0057 0.0057 100,000
    Jun 3, 2026
    		 0.0066 0.0066 0.0056 0.0058 0.0058 158,200
    Jun 2, 2026
    		 0.0058 0.0058 0.0058 0.0058 0.0058 560
    Jun 1, 2026
    		 0.0055 0.0057 0.0055 0.0057 0.0057 71,159
    May 29, 2026
    		 0.0069 0.0074 0.0047 0.0054 0.0054 1,595,811
    May 28, 2026
    		 0.0068 0.0069 0.0068 0.0069 0.0069 20,600
    May 27, 2026
    		 0.0060 0.0074 0.0060 0.0070 0.0070 995,984
    May 26, 2026
    		 0.0060 0.0060 0.0055 0.0055 0.0055 1,500
    May 22, 2026
    		 0.0052 0.0057 0.0052 0.0057 0.0057 31,250
    May 21, 2026
    		 0.0052 0.0052 0.0052 0.0052 0.0052 69,450
    May 20, 2026
    		 0.0052 0.0052 0.0051 0.0051 0.0051 164,417
    May 19, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 218,000
    May 18, 2026
    		 0.0052 0.0052 0.0052 0.0052 0.0052 18,000
    May 15, 2026
    		 0.0052 0.0054 0.0051 0.0052 0.0052 17,400
    May 14, 2026
    		 0.0054 0.0055 0.0050 0.0050 0.0050 1,501,700
    May 13, 2026
    		 0.0058 0.0058 0.0054 0.0054 0.0054 842,437
    May 12, 2026
    		 0.0059 0.0059 0.0056 0.0056 0.0056 130,640
    May 11, 2026
    		 0.0065 0.0068 0.0057 0.0058 0.0058 541,316
    May 8, 2026
    		 0.0066 0.0066 0.0066 0.0066 0.0066 104
    May 7, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 30,200
    May 6, 2026
    		 0.0063 0.0067 0.0063 0.0067 0.0067 414,285
    May 5, 2026
    		 0.0065 0.0066 0.0060 0.0065 0.0065 450,740
    May 4, 2026
    		 0.0061 0.0065 0.0060 0.0065 0.0065 608,760
    May 1, 2026
    		 0.0063 0.0067 0.0055 0.0067 0.0067 792,861
    Apr 30, 2026
    		 0.0060 0.0060 0.0056 0.0056 0.0056 35,787
    Apr 29, 2026
    		 0.0057 0.0057 0.0056 0.0056 0.0056 20,000
    Apr 28, 2026
    		 0.0058 0.0060 0.0056 0.0060 0.0060 70,788
    Apr 27, 2026
    		 0.0061 0.0066 0.0056 0.0063 0.0063 241,458
    Apr 24, 2026
    		 0.0069 0.0070 0.0058 0.0058 0.0058 371,066
    Apr 23, 2026
    		 0.0063 0.0066 0.0058 0.0058 0.0058 136,411
    Apr 22, 2026
    		 0.0060 0.0070 0.0060 0.0066 0.0066 1,169,833
    Apr 21, 2026
    		 0.0060 0.0060 0.0055 0.0055 0.0055 210,023
    Apr 20, 2026
    		 0.0060 0.0060 0.0055 0.0060 0.0060 1,106,125
    Apr 17, 2026
    		 0.0055 0.0059 0.0055 0.0058 0.0058 1,272,310
    Apr 16, 2026
    		 0.0050 0.0059 0.0049 0.0050 0.0050 730,383
    Apr 15, 2026
    		 0.0056 0.0058 0.0052 0.0053 0.0053 1,102,069
    Apr 14, 2026
    		 0.0069 0.0069 0.0050 0.0052 0.0052 4,086,959
    Apr 13, 2026
    		 0.0066 0.0072 0.0060 0.0069 0.0069 1,790,700
    Apr 10, 2026
    		 0.0080 0.0080 0.0069 0.0070 0.0070 443,623
    Apr 9, 2026
    		 0.0077 0.0078 0.0072 0.0072 0.0072 8,714
    Apr 8, 2026
    		 0.0065 0.0099 0.0060 0.0082 0.0082 2,081,400
    Apr 7, 2026
    		 0.0064 0.0070 0.0055 0.0058 0.0058 1,394,184
    Apr 6, 2026
    		 0.0075 0.0075 0.0064 0.0065 0.0065 2,270,269
    Apr 2, 2026
    		 0.0070 0.0071 0.0070 0.0071 0.0071 2,285
    Apr 1, 2026
    		 0.0069 0.0072 0.0066 0.0068 0.0068 358,222
    Mar 31, 2026
    		 0.0085 0.0085 0.0063 0.0070 0.0070 1,062,148
    Mar 30, 2026
    		 0.0084 0.0085 0.0081 0.0082 0.0082 1,666,012
    Mar 27, 2026
    		 0.0073 0.0084 0.0073 0.0082 0.0082 86,475
    Mar 26, 2026
    		 0.0074 0.0082 0.0074 0.0078 0.0078 150,997
    Mar 25, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 130,000
    Mar 24, 2026
    		 0.0078 0.0084 0.0074 0.0077 0.0077 573,158
    Mar 23, 2026
    		 0.0080 0.0080 0.0069 0.0078 0.0078 2,572,027
    Mar 20, 2026
    		 0.0066 0.0080 0.0063 0.0080 0.0080 1,788,616
    Mar 19, 2026
    		 0.0080 0.0080 0.0065 0.0065 0.0065 1,180,727
    Mar 18, 2026
    		 0.0082 0.0082 0.0068 0.0078 0.0078 830,820
    Mar 17, 2026
    		 0.0072 0.0083 0.0068 0.0083 0.0083 1,583,350
    Mar 16, 2026
    		 0.0080 0.0085 0.0068 0.0078 0.0078 1,938,407
    Mar 13, 2026
    		 0.0081 0.0082 0.0070 0.0078 0.0078 487,331
    Mar 12, 2026
    		 0.0076 0.0085 0.0075 0.0077 0.0077 1,026,652
    Mar 11, 2026
    		 0.0078 0.0084 0.0072 0.0084 0.0084 1,347,721
    Mar 10, 2026
    		 0.0070 0.0078 0.0070 0.0078 0.0078 284,890
    Mar 9, 2026
    		 0.0075 0.0085 0.0066 0.0069 0.0069 3,398,081
    Mar 6, 2026
    		 0.0109 0.0109 0.0076 0.0078 0.0078 1,842,079
    Mar 5, 2026
    		 0.0120 0.0120 0.0093 0.0094 0.0094 606,624
    Mar 4, 2026
    		 0.0120 0.0120 0.0096 0.0096 0.0096 1,211,310
    Mar 3, 2026
    		 0.0111 0.0130 0.0096 0.0099 0.0099 873,369
    Mar 2, 2026
    		 0.0140 0.0154 0.0118 0.0130 0.0130 1,787,696
    Feb 27, 2026
    		 0.0100 0.0120 0.0100 0.0120 0.0120 1,805,719
    Feb 26, 2026
    		 0.0110 0.0116 0.0110 0.0113 0.0113 284,470
    Feb 25, 2026
    		 0.0091 0.0110 0.0090 0.0110 0.0110 290,694
    Feb 24, 2026
    		 0.0100 0.0100 0.0082 0.0082 0.0082 1,146,863
    Feb 23, 2026
    		 0.0095 0.0099 0.0085 0.0093 0.0093 504,652
    Feb 20, 2026
    		 0.0085 0.0093 0.0076 0.0093 0.0093 1,248,769
    Feb 19, 2026
    		 0.0100 0.0100 0.0087 0.0088 0.0088 184,876
    Feb 18, 2026
    		 0.0080 0.0106 0.0080 0.0105 0.0105 734,127
    Feb 17, 2026
    		 0.0090 0.0091 0.0080 0.0084 0.0084 866,799
    Feb 13, 2026
    		 0.0095 0.0095 0.0072 0.0087 0.0087 3,293,084
    Feb 12, 2026
    		 0.0094 0.0096 0.0093 0.0096 0.0096 211,803
    Feb 11, 2026
    		 0.0110 0.0110 0.0088 0.0094 0.0094 1,863,258
    Feb 10, 2026
    		 0.0110 0.0110 0.0102 0.0110 0.0110 150,074
    Feb 9, 2026
    		 0.0110 0.0110 0.0088 0.0099 0.0099 1,395,899
    Feb 6, 2026
    		 0.0099 0.0100 0.0088 0.0100 0.0100 485,224
    Feb 5, 2026
    		 0.0100 0.0100 0.0088 0.0100 0.0100 981,078
    Feb 4, 2026
    		 0.0110 0.0110 0.0096 0.0100 0.0100 523,673
    Feb 3, 2026
    		 0.0090 0.0100 0.0088 0.0100 0.0100 772,368
    Feb 2, 2026
    		 0.0109 0.0113 0.0090 0.0096 0.0096 1,666,832
    Jan 30, 2026
    		 0.0100 0.0100 0.0092 0.0098 0.0098 605,877
    Jan 29, 2026
    		 0.0102 0.0114 0.0097 0.0109 0.0109 2,706,843
    Jan 28, 2026
    		 0.0115 0.0116 0.0101 0.0116 0.0116 346,994
    Jan 27, 2026
    		 0.0117 0.0117 0.0098 0.0110 0.0110 2,065,974
    Jan 26, 2026
    		 0.0155 0.0155 0.0101 0.0113 0.0113 1,318,772
    Jan 23, 2026
    		 0.0117 0.0159 0.0110 0.0139 0.0139 259,166
    Jan 22, 2026
    		 0.0125 0.0125 0.0111 0.0117 0.0117 392,854
    Jan 21, 2026
    		 0.0120 0.0127 0.0101 0.0121 0.0121 3,373,458
    Jan 20, 2026
    		 0.0170 0.0170 0.0100 0.0129 0.0129 2,913,475
    Jan 16, 2026
    		 0.0175 0.0175 0.0126 0.0137 0.0137 4,609,846
    Jan 15, 2026
    		 0.0180 0.0180 0.0175 0.0175 0.0175 74,209
    Jan 14, 2026
    		 0.0179 0.0180 0.0177 0.0180 0.0180 109,911
    Jan 13, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 155,928
    Jan 12, 2026
    		 0.0181 0.0181 0.0158 0.0175 0.0175 349,051
    Jan 9, 2026
    		 0.0167 0.0169 0.0141 0.0159 0.0159 620,041
    Jan 8, 2026
    		 0.0173 0.0181 0.0140 0.0167 0.0167 1,851,534
    Jan 7, 2026
    		 0.0173 0.0190 0.0140 0.0167 0.0167 4,233,744
    Jan 6, 2026
    		 0.0260 0.0260 0.0150 0.0168 0.0168 3,247,677
    Jan 5, 2026
    		 0.0250 0.0285 0.0186 0.0260 0.0260 622,192
    Jan 2, 2026
    		 0.0259 0.0302 0.0198 0.0230 0.0230 697,114
    Dec 31, 2025
    		 0.0260 0.0260 0.0167 0.0259 0.0259 345,843
    Dec 30, 2025
    		 0.0260 0.0270 0.0205 0.0210 0.0210 166,564
    Dec 29, 2025
    		 0.0290 0.0290 0.0252 0.0260 0.0260 170,366
    Dec 26, 2025
    		 0.0192 0.0290 0.0192 0.0290 0.0290 139,877
    Dec 24, 2025
    		 0.0308 0.0308 0.0237 0.0260 0.0260 244,327
    Dec 23, 2025
    		 0.0348 0.0348 0.0290 0.0308 0.0308 46,934
    Dec 22, 2025
    		 0.0312 0.0312 0.0303 0.0303 0.0303 63,323
    Dec 19, 2025
    		 0.0337 0.0337 0.0298 0.0305 0.0305 3,149,986
    Dec 18, 2025
    		 0.0318 0.0349 0.0300 0.0337 0.0337 319,744
    Dec 17, 2025
    		 0.0310 0.0330 0.0290 0.0300 0.0300 894,955
    Dec 16, 2025
    		 0.0250 0.0300 0.0230 0.0285 0.0285 270,347
    Dec 15, 2025
    		 0.0250 0.0250 0.0210 0.0226 0.0226 123,141
    Dec 12, 2025
    		 0.0179 0.0364 0.0179 0.0240 0.0240 544,490
    Dec 11, 2025
    		 0.0250 0.0250 0.0172 0.0173 0.0173 812,990
    Dec 10, 2025
    		 0.0190 0.0250 0.0185 0.0191 0.0191 2,651,689
    Dec 9, 2025
    		 0.0192 0.0199 0.0181 0.0181 0.0181 29,449
    Dec 8, 2025
    		 0.0192 0.0199 0.0176 0.0188 0.0188 17,770
    Dec 5, 2025
    		 0.0177 0.0193 0.0177 0.0188 0.0188 77,021
    Dec 4, 2025
    		 0.0160 0.0161 0.0160 0.0160 0.0160 130,808
    Dec 3, 2025
    		 0.0180 0.0199 0.0160 0.0180 0.0180 713,356
    Dec 2, 2025
    		 0.0161 0.0197 0.0161 0.0180 0.0180 176,555
    Dec 1, 2025
    		 0.0155 0.0174 0.0155 0.0174 0.0174 23,831
    Nov 28, 2025
    		 0.0151 0.0167 0.0135 0.0167 0.0167 299,855
    Nov 26, 2025
    		 0.0151 0.0151 0.0131 0.0150 0.0150 655,100
    Nov 25, 2025
    		 0.0151 0.0151 0.0150 0.0150 0.0150 614,003
    Nov 24, 2025
    		 0.0150 0.0151 0.0150 0.0151 0.0151 909,665
    Nov 21, 2025
    		 0.0154 0.0154 0.0150 0.0150 0.0150 208,868
    Nov 20, 2025
    		 0.0187 0.0187 0.0151 0.0151 0.0151 767,891
    Nov 19, 2025
    		 0.0166 0.0170 0.0155 0.0170 0.0170 309,603
    Nov 18, 2025
    		 0.0149 0.0171 0.0149 0.0157 0.0157 235,411
    Nov 17, 2025
    		 0.0149 0.0160 0.0149 0.0160 0.0160 470,244
    Nov 14, 2025
    		 0.0150 0.0156 0.0144 0.0149 0.0149 516,413
    Nov 13, 2025
    		 0.0150 0.0150 0.0141 0.0144 0.0144 1,644,217
    Nov 12, 2025
    		 0.0156 0.0156 0.0122 0.0150 0.0150 3,714,892
    Nov 11, 2025
    		 0.0156 0.0156 0.0120 0.0140 0.0140 1,491,377
    Nov 10, 2025
    		 0.0128 0.0157 0.0109 0.0156 0.0156 594,403

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: