NasdaqCM - Delayed Quote
USD
Palisade Bio, Inc. (PALI)
1.1600
-0.0300
(-2.52%)
At close: October 30 at 4:00:00 PM EDT
Trade PALI on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.1800 | 1.2000 | 1.1200 | 1.1600 | 1.1600 | 3,090,600 |
|
Oct 29, 2026
|
1.2000 | 1.2500 | 1.1500 | 1.1900 | 1.1900 | 3,505,600 |
|
Oct 28, 2026
|
1.2200 | 1.2200 | 1.1000 | 1.1900 | 1.1900 | 15,113,500 |
|
Oct 27, 2026
|
1.2200 | 1.2600 | 1.1700 | 1.2000 | 1.2000 | 6,012,100 |
|
Oct 26, 2026
|
1.3300 | 1.3500 | 1.2100 | 1.2300 | 1.2300 | 1,703,100 |
|
Oct 23, 2026
|
1.3500 | 1.3700 | 1.2800 | 1.3300 | 1.3300 | 1,333,900 |
|
Oct 22, 2026
|
1.3800 | 1.4100 | 1.3500 | 1.3500 | 1.3500 | 1,111,800 |
|
Oct 21, 2026
|
1.4400 | 1.4600 | 1.3900 | 1.4000 | 1.4000 | 1,432,800 |
|
Oct 20, 2026
|
1.3900 | 1.4800 | 1.3400 | 1.4300 | 1.4300 | 2,817,400 |
|
Oct 19, 2026
|
1.4100 | 1.4600 | 1.3200 | 1.3400 | 1.3400 | 1,834,400 |
|
Oct 16, 2026
|
1.5500 | 1.5600 | 1.4000 | 1.4100 | 1.4100 | 3,888,900 |
|
Oct 15, 2026
|
1.5000 | 1.5600 | 1.4800 | 1.5400 | 1.5400 | 1,817,600 |
|
Oct 14, 2026
|
1.4500 | 1.5100 | 1.3800 | 1.4800 | 1.4800 | 4,162,500 |
|
Oct 13, 2026
|
1.5600 | 1.5800 | 1.4600 | 1.4700 | 1.4700 | 1,587,900 |
|
Oct 12, 2026
|
1.5300 | 1.6300 | 1.5100 | 1.5900 | 1.5900 | 1,571,700 |
|
Oct 9, 2026
|
1.4900 | 1.5700 | 1.4700 | 1.5400 | 1.5400 | 1,840,400 |
|
Oct 8, 2026
|
1.4700 | 1.4800 | 1.3800 | 1.4500 | 1.4500 | 2,083,900 |
|
Oct 7, 2026
|
1.4600 | 1.4800 | 1.4400 | 1.4800 | 1.4800 | 825,200 |
|
Oct 6, 2026
|
1.5100 | 1.5500 | 1.4700 | 1.4900 | 1.4900 | 1,972,700 |
|
Oct 5, 2026
|
1.4400 | 1.4800 | 1.4100 | 1.4600 | 1.4600 | 1,595,700 |
|
Oct 2, 2026
|
1.4600 | 1.4800 | 1.4300 | 1.4400 | 1.4400 | 1,993,500 |
|
Oct 1, 2026
|
1.3900 | 1.4600 | 1.3700 | 1.4300 | 1.4300 | 2,644,700 |
|
Sep 30, 2026
|
1.4400 | 1.4600 | 1.3200 | 1.3500 | 1.3500 | 4,765,200 |
|
Sep 29, 2026
|
1.5400 | 1.5500 | 1.4200 | 1.4500 | 1.4500 | 2,164,000 |
|
Sep 28, 2026
|
1.4500 | 1.5300 | 1.4300 | 1.5000 | 1.5000 | 8,683,300 |
|
Sep 25, 2026
|
1.5700 | 1.5900 | 1.4500 | 1.4500 | 1.4500 | 5,780,700 |
|
Sep 24, 2026
|
1.6000 | 1.6000 | 1.5000 | 1.5700 | 1.5700 | 3,257,200 |
|
Sep 23, 2026
|
1.6900 | 1.7000 | 1.5900 | 1.6000 | 1.6000 | 2,941,400 |
|
Sep 22, 2026
|
1.7100 | 1.7100 | 1.6000 | 1.6900 | 1.6900 | 4,982,600 |
|
Sep 21, 2026
|
1.6400 | 1.6900 | 1.6000 | 1.6900 | 1.6900 | 3,574,200 |
|
Sep 18, 2026
|
1.6800 | 1.7200 | 1.5900 | 1.5900 | 1.5900 | 6,869,400 |
|
Sep 17, 2026
|
1.7500 | 1.7600 | 1.6500 | 1.7000 | 1.7000 | 5,396,600 |
|
Sep 16, 2026
|
2.0400 | 2.0400 | 1.6700 | 1.6900 | 1.6900 | 8,407,600 |
|
Sep 15, 2026
|
2.0500 | 2.0600 | 1.9600 | 2.0200 | 2.0200 | 4,489,400 |
|
Sep 14, 2026
|
2.0500 | 2.1100 | 2.0200 | 2.0500 | 2.0500 | 1,813,500 |
|
Sep 11, 2026
|
2.0500 | 2.1000 | 2.0200 | 2.0600 | 2.0600 | 2,399,400 |
|
Sep 10, 2026
|
2.0500 | 2.1100 | 2.0100 | 2.0100 | 2.0100 | 2,646,400 |
|
Sep 9, 2026
|
2.1700 | 2.2100 | 2.0500 | 2.0500 | 2.0500 | 2,774,700 |
|
Sep 8, 2026
|
2.0900 | 2.2400 | 2.0800 | 2.2000 | 2.2000 | 3,529,800 |
|
Sep 4, 2026
|
2.0300 | 2.1200 | 2.0000 | 2.0900 | 2.0900 | 1,755,300 |
|
Sep 3, 2026
|
2.0100 | 2.0500 | 1.9700 | 2.0500 | 2.0500 | 1,086,600 |
|
Sep 2, 2026
|
1.9600 | 2.0100 | 1.9500 | 1.9900 | 1.9900 | 730,700 |
|
Sep 1, 2026
|
1.9600 | 1.9800 | 1.9200 | 1.9600 | 1.9600 | 879,400 |
|
Aug 31, 2026
|
2.0200 | 2.0200 | 1.9300 | 1.9500 | 1.9500 | 1,645,100 |
|
Aug 28, 2026
|
2.1000 | 2.1100 | 1.9900 | 2.0000 | 2.0000 | 2,127,100 |
|
Aug 27, 2026
|
2.1200 | 2.1600 | 2.1000 | 2.1100 | 2.1100 | 899,100 |
|
Aug 26, 2026
|
2.0600 | 2.1400 | 2.0300 | 2.1300 | 2.1300 | 1,190,100 |
|
Aug 25, 2026
|
2.0200 | 2.1000 | 1.9800 | 2.0700 | 2.0700 | 2,068,100 |
|
Aug 24, 2026
|
2.1000 | 2.1000 | 2.0000 | 2.0100 | 2.0100 | 1,616,600 |
|
Aug 21, 2026
|
2.0900 | 2.1400 | 2.0800 | 2.1000 | 2.1000 | 1,070,300 |
|
Aug 20, 2026
|
2.1400 | 2.1500 | 2.0300 | 2.0600 | 2.0600 | 1,324,900 |
|
Aug 19, 2026
|
2.1000 | 2.1900 | 2.0900 | 2.1600 | 2.1600 | 2,290,000 |
|
Aug 18, 2026
|
2.1500 | 2.1500 | 2.0100 | 2.0400 | 2.0400 | 2,286,300 |
|
Aug 17, 2026
|
2.1300 | 2.2200 | 2.1000 | 2.1500 | 2.1500 | 1,404,000 |
|
Aug 14, 2026
|
2.1200 | 2.1500 | 2.0600 | 2.1400 | 2.1400 | 1,605,500 |
|
Aug 13, 2026
|
1.9900 | 2.1500 | 1.9800 | 2.1500 | 2.1500 | 2,466,600 |
|
Aug 12, 2026
|
2.1400 | 2.1800 | 1.9500 | 1.9600 | 1.9600 | 2,376,600 |
|
Aug 11, 2026
|
2.0500 | 2.1500 | 2.0500 | 2.1400 | 2.1400 | 1,245,700 |
|
Aug 10, 2026
|
2.0500 | 2.1000 | 2.0300 | 2.1000 | 2.1000 | 1,308,900 |
|
Aug 7, 2026
|
2.0800 | 2.1200 | 2.0500 | 2.1100 | 2.1100 | 886,500 |
|
Aug 6, 2026
|
2.0900 | 2.1500 | 2.0700 | 2.0900 | 2.0900 | 779,200 |
|
Aug 5, 2026
|
2.0500 | 2.1400 | 2.0500 | 2.1200 | 2.1200 | 1,979,700 |
|
Aug 4, 2026
|
1.9300 | 2.0800 | 1.9200 | 2.0700 | 2.0700 | 1,646,400 |
|
Aug 3, 2026
|
1.9000 | 1.9700 | 1.8900 | 1.9400 | 1.9400 | 1,027,200 |
|
Jul 31, 2026
|
1.9400 | 1.9500 | 1.8600 | 1.9000 | 1.9000 | 1,853,400 |
|
Jul 30, 2026
|
1.9500 | 1.9900 | 1.9400 | 1.9600 | 1.9600 | 1,010,700 |
|
Jul 29, 2026
|
2.0200 | 2.0200 | 1.9100 | 1.9600 | 1.9600 | 1,658,900 |
|
Jul 28, 2026
|
2.0200 | 2.0300 | 1.9600 | 2.0200 | 2.0200 | 2,050,200 |
|
Jul 27, 2026
|
1.9600 | 2.0500 | 1.9600 | 2.0300 | 2.0300 | 1,429,300 |
|
Jul 24, 2026
|
2.0400 | 2.0500 | 1.9000 | 1.9500 | 1.9500 | 2,333,800 |
|
Jul 23, 2026
|
2.0300 | 2.2000 | 1.9700 | 2.0200 | 2.0200 | 5,911,900 |
|
Jul 22, 2026
|
1.9000 | 1.9900 | 1.8800 | 1.9000 | 1.9000 | 3,866,300 |
|
Jul 21, 2026
|
1.9100 | 1.9800 | 1.9000 | 1.9200 | 1.9200 | 1,631,400 |
|
Jul 20, 2026
|
1.9600 | 2.0000 | 1.9000 | 1.9100 | 1.9100 | 2,376,000 |
|
Jul 17, 2026
|
1.8600 | 2.0300 | 1.8400 | 1.9700 | 1.9700 | 2,097,500 |
|
Jul 16, 2026
|
2.0200 | 2.0400 | 1.8600 | 1.8900 | 1.8900 | 1,778,700 |
|
Jul 15, 2026
|
1.9200 | 2.0500 | 1.8800 | 2.0300 | 2.0300 | 2,546,900 |
|
Jul 14, 2026
|
1.9300 | 1.9600 | 1.8500 | 1.9300 | 1.9300 | 3,330,600 |
|
Jul 13, 2026
|
1.9900 | 2.0000 | 1.8900 | 1.8900 | 1.8900 | 3,223,700 |
|
Jul 10, 2026
|
1.9900 | 1.9900 | 1.8700 | 1.9600 | 1.9600 | 3,553,700 |
|
Jul 9, 2026
|
2.1000 | 2.1500 | 1.9000 | 1.9700 | 1.9700 | 4,785,900 |
|
Jul 8, 2026
|
2.0500 | 2.1300 | 1.9700 | 2.0500 | 2.0500 | 3,369,000 |
|
Jul 7, 2026
|
2.1700 | 2.1700 | 1.9900 | 2.0800 | 2.0800 | 5,411,600 |
|
Jul 6, 2026
|
2.1000 | 2.2200 | 2.0400 | 2.0400 | 2.0400 | 4,089,900 |
|
Jul 2, 2026
|
2.0100 | 2.1100 | 1.9600 | 2.1000 | 2.1000 | 3,347,900 |
|
Jul 1, 2026
|
2.1000 | 2.1700 | 1.9600 | 1.9700 | 1.9700 | 3,963,300 |
|
Jun 30, 2026
|
2.2000 | 2.2900 | 2.0500 | 2.0900 | 2.0900 | 5,383,800 |
|
Jun 29, 2026
|
1.9300 | 2.2700 | 1.9100 | 2.2300 | 2.2300 | 11,212,300 |
|
Jun 26, 2026
|
1.8000 | 1.9000 | 1.7800 | 1.8900 | 1.8900 | 23,230,600 |
|
Jun 25, 2026
|
1.9300 | 1.9500 | 1.7800 | 1.8000 | 1.8000 | 2,815,500 |
|
Jun 24, 2026
|
1.9300 | 1.9800 | 1.9000 | 1.9200 | 1.9200 | 1,565,700 |
|
Jun 23, 2026
|
1.8200 | 2.0300 | 1.8200 | 1.9400 | 1.9400 | 2,821,000 |
|
Jun 22, 2026
|
1.9000 | 1.9700 | 1.8200 | 1.8400 | 1.8400 | 2,108,400 |
|
Jun 18, 2026
|
1.7900 | 1.9300 | 1.7900 | 1.8700 | 1.8700 | 4,040,400 |
|
Jun 17, 2026
|
1.7900 | 1.8400 | 1.7300 | 1.7600 | 1.7600 | 3,952,300 |
|
Jun 16, 2026
|
1.6800 | 1.8100 | 1.6500 | 1.7800 | 1.7800 | 3,491,900 |
|
Jun 15, 2026
|
1.7200 | 1.7400 | 1.6800 | 1.6900 | 1.6900 | 2,109,900 |
|
Jun 12, 2026
|
1.7800 | 1.8100 | 1.6900 | 1.7100 | 1.7100 | 2,181,700 |
|
Jun 11, 2026
|
1.6700 | 1.8100 | 1.6600 | 1.7800 | 1.7800 | 3,094,000 |
|
Jun 10, 2026
|
1.6800 | 1.7500 | 1.6600 | 1.6800 | 1.6800 | 1,359,800 |
|
Jun 9, 2026
|
1.7500 | 1.7600 | 1.6400 | 1.6900 | 1.6900 | 1,704,400 |
|
Jun 8, 2026
|
1.7800 | 1.8000 | 1.7200 | 1.7400 | 1.7400 | 1,100,800 |
|
Jun 5, 2026
|
1.9300 | 1.9400 | 1.6600 | 1.7400 | 1.7400 | 4,319,500 |
|
Jun 4, 2026
|
1.9000 | 2.0600 | 1.8900 | 1.9300 | 1.9300 | 1,526,600 |
|
Jun 3, 2026
|
1.8800 | 1.9600 | 1.8400 | 1.9300 | 1.9300 | 3,392,400 |
|
Jun 2, 2026
|
2.0500 | 2.1400 | 1.8500 | 1.8600 | 1.8600 | 5,199,200 |
|
Jun 1, 2026
|
2.1000 | 2.1400 | 2.0800 | 2.0800 | 2.0800 | 3,372,400 |
|
May 29, 2026
|
2.0600 | 2.1300 | 2.0600 | 2.1200 | 2.1200 | 751,900 |
|
May 28, 2026
|
2.0500 | 2.1500 | 2.0500 | 2.0600 | 2.0600 | 1,342,400 |
|
May 27, 2026
|
1.9600 | 2.1600 | 1.9600 | 2.0700 | 2.0700 | 2,954,000 |
|
May 26, 2026
|
1.9400 | 2.0000 | 1.9400 | 1.9900 | 1.9900 | 2,578,100 |
|
May 22, 2026
|
2.0100 | 2.0700 | 1.9500 | 1.9500 | 1.9500 | 3,260,500 |
|
May 21, 2026
|
1.8600 | 2.0600 | 1.8300 | 2.0100 | 2.0100 | 5,897,300 |
|
May 20, 2026
|
1.8200 | 1.9100 | 1.8200 | 1.8800 | 1.8800 | 3,368,000 |
|
May 19, 2026
|
1.8100 | 1.8600 | 1.8100 | 1.8100 | 1.8100 | 2,854,000 |
|
May 18, 2026
|
1.8300 | 1.9200 | 1.8000 | 1.8100 | 1.8100 | 2,891,100 |
|
May 15, 2026
|
1.8000 | 1.8600 | 1.7600 | 1.8300 | 1.8300 | 1,811,900 |
|
May 14, 2026
|
1.8700 | 1.8700 | 1.8100 | 1.8100 | 1.8100 | 1,216,200 |
|
May 13, 2026
|
1.9200 | 1.9600 | 1.8600 | 1.8700 | 1.8700 | 1,868,300 |
|
May 12, 2026
|
1.9400 | 1.9800 | 1.8900 | 1.9200 | 1.9200 | 1,808,500 |
|
May 11, 2026
|
1.8100 | 1.9800 | 1.7700 | 1.9400 | 1.9400 | 2,828,400 |
|
May 8, 2026
|
1.9800 | 1.9900 | 1.8000 | 1.8000 | 1.8000 | 3,037,700 |
|
May 7, 2026
|
1.9900 | 2.0400 | 1.9100 | 1.9900 | 1.9900 | 3,957,200 |
|
May 6, 2026
|
1.9800 | 2.0000 | 1.9000 | 2.0000 | 2.0000 | 1,847,000 |
|
May 5, 2026
|
2.1600 | 2.2200 | 1.9600 | 1.9700 | 1.9700 | 4,625,800 |
|
May 4, 2026
|
2.0000 | 2.1600 | 1.9800 | 2.1300 | 2.1300 | 2,902,700 |
|
May 1, 2026
|
2.0100 | 2.0100 | 1.9000 | 1.9900 | 1.9900 | 2,802,000 |
|
Apr 30, 2026
|
1.9500 | 2.0300 | 1.9400 | 2.0000 | 2.0000 | 1,860,800 |
|
Apr 29, 2026
|
1.9500 | 2.0000 | 1.9200 | 1.9300 | 1.9300 | 2,185,400 |
|
Apr 28, 2026
|
1.9600 | 2.0500 | 1.9400 | 1.9500 | 1.9500 | 3,763,400 |
|
Apr 27, 2026
|
2.0500 | 2.1800 | 1.9300 | 1.9600 | 1.9600 | 3,467,600 |
|
Apr 24, 2026
|
2.1800 | 2.1900 | 2.0300 | 2.0800 | 2.0800 | 4,689,100 |
|
Apr 23, 2026
|
2.3500 | 2.3900 | 2.1500 | 2.1700 | 2.1700 | 9,371,400 |
|
Apr 22, 2026
|
2.8000 | 2.8600 | 2.2900 | 2.3400 | 2.3400 | 9,014,300 |
|
Apr 21, 2026
|
2.4900 | 2.8000 | 2.4100 | 2.8000 | 2.8000 | 10,792,000 |
|
Apr 20, 2026
|
2.3400 | 2.5300 | 2.3400 | 2.5000 | 2.5000 | 3,764,400 |
|
Apr 17, 2026
|
2.3500 | 2.4500 | 2.2800 | 2.4000 | 2.4000 | 3,537,400 |
|
Apr 16, 2026
|
2.3400 | 2.4400 | 2.2700 | 2.3300 | 2.3300 | 3,075,000 |
|
Apr 15, 2026
|
2.0900 | 2.3500 | 2.0900 | 2.3400 | 2.3400 | 5,905,500 |
|
Apr 14, 2026
|
1.9800 | 2.1000 | 1.9700 | 2.0600 | 2.0600 | 4,092,900 |
|
Apr 13, 2026
|
1.8500 | 2.0100 | 1.8500 | 1.9900 | 1.9900 | 3,177,700 |
|
Apr 10, 2026
|
1.9800 | 2.0000 | 1.7900 | 1.8200 | 1.8200 | 5,110,300 |
|
Apr 9, 2026
|
1.8800 | 2.0200 | 1.8800 | 1.9800 | 1.9800 | 3,394,300 |
|
Apr 8, 2026
|
1.9600 | 2.0000 | 1.8600 | 1.8700 | 1.8700 | 1,844,600 |
|
Apr 7, 2026
|
1.9100 | 1.9600 | 1.8700 | 1.9100 | 1.9100 | 2,571,400 |
|
Apr 6, 2026
|
1.8900 | 2.0200 | 1.8700 | 1.9300 | 1.9300 | 3,099,900 |
|
Apr 2, 2026
|
1.8500 | 1.9200 | 1.8100 | 1.8900 | 1.8900 | 2,540,200 |
|
Apr 1, 2026
|
1.7400 | 1.9500 | 1.7300 | 1.8800 | 1.8800 | 5,277,500 |
|
Mar 31, 2026
|
1.7700 | 1.8700 | 1.4800 | 1.7500 | 1.7500 | 14,987,000 |
|
Mar 30, 2026
|
1.9500 | 1.9800 | 1.7100 | 1.7800 | 1.7800 | 8,826,400 |
|
Mar 27, 2026
|
1.9400 | 2.0000 | 1.9300 | 2.0000 | 2.0000 | 3,525,600 |
|
Mar 26, 2026
|
2.0300 | 2.1600 | 1.9200 | 1.9600 | 1.9600 | 4,222,900 |
|
Mar 25, 2026
|
2.0200 | 2.1600 | 1.9900 | 2.0000 | 2.0000 | 4,558,200 |
|
Mar 24, 2026
|
1.9000 | 2.0200 | 1.8300 | 2.0000 | 2.0000 | 3,045,200 |
|
Mar 23, 2026
|
1.9100 | 1.9400 | 1.8400 | 1.9100 | 1.9100 | 1,835,100 |
|
Mar 20, 2026
|
1.9800 | 2.0200 | 1.8500 | 1.8900 | 1.8900 | 2,956,200 |
|
Mar 19, 2026
|
1.9000 | 2.0300 | 1.8600 | 1.9900 | 1.9900 | 2,130,700 |
|
Mar 18, 2026
|
1.9700 | 2.0100 | 1.9000 | 1.9700 | 1.9700 | 4,301,900 |
|
Mar 17, 2026
|
1.9900 | 2.0400 | 1.9800 | 1.9900 | 1.9900 | 2,799,400 |
|
Mar 16, 2026
|
1.9600 | 2.0900 | 1.9600 | 1.9900 | 1.9900 | 4,176,000 |
|
Mar 13, 2026
|
2.0000 | 2.0800 | 1.9400 | 1.9400 | 1.9400 | 3,105,000 |
|
Mar 12, 2026
|
1.9800 | 2.0500 | 1.8800 | 2.0300 | 2.0300 | 4,271,100 |
|
Mar 11, 2026
|
1.9000 | 2.0100 | 1.8900 | 2.0000 | 2.0000 | 3,854,200 |
|
Mar 10, 2026
|
1.7400 | 1.9500 | 1.7400 | 1.9200 | 1.9200 | 4,642,200 |
|
Mar 9, 2026
|
1.6400 | 1.7400 | 1.6300 | 1.7400 | 1.7400 | 2,673,800 |
|
Mar 6, 2026
|
1.6400 | 1.6700 | 1.6100 | 1.6300 | 1.6300 | 2,550,400 |
|
Mar 5, 2026
|
1.7200 | 1.7600 | 1.6100 | 1.6400 | 1.6400 | 3,222,500 |
|
Mar 4, 2026
|
1.7200 | 1.7700 | 1.6700 | 1.7400 | 1.7400 | 1,029,800 |
|
Mar 3, 2026
|
1.7700 | 1.7700 | 1.6600 | 1.6900 | 1.6900 | 2,100,100 |
|
Mar 2, 2026
|
1.7500 | 1.8500 | 1.7100 | 1.8100 | 1.8100 | 2,564,900 |
|
Feb 27, 2026
|
1.8100 | 1.8500 | 1.7700 | 1.7700 | 1.7700 | 1,857,000 |
|
Feb 26, 2026
|
1.9300 | 1.9300 | 1.7900 | 1.8500 | 1.8500 | 2,496,100 |
|
Feb 25, 2026
|
1.8200 | 1.9300 | 1.8000 | 1.9000 | 1.9000 | 4,847,400 |
|
Feb 24, 2026
|
1.6300 | 1.8000 | 1.6100 | 1.7900 | 1.7900 | 5,598,600 |
|
Feb 23, 2026
|
1.6000 | 1.6200 | 1.5600 | 1.6100 | 1.6100 | 1,843,500 |
|
Feb 20, 2026
|
1.6600 | 1.6700 | 1.5800 | 1.6000 | 1.6000 | 2,261,600 |
|
Feb 19, 2026
|
1.7000 | 1.7100 | 1.6000 | 1.6300 | 1.6300 | 7,362,500 |
|
Feb 18, 2026
|
1.7000 | 1.7700 | 1.6600 | 1.6900 | 1.6900 | 2,906,500 |
|
Feb 17, 2026
|
1.7100 | 1.7600 | 1.6500 | 1.7000 | 1.7000 | 2,471,700 |
|
Feb 13, 2026
|
1.7500 | 1.8400 | 1.7200 | 1.7300 | 1.7300 | 2,609,800 |
|
Feb 12, 2026
|
1.7300 | 1.7800 | 1.7000 | 1.7400 | 1.7400 | 2,121,100 |
|
Feb 11, 2026
|
1.7800 | 1.7900 | 1.6500 | 1.7400 | 1.7400 | 4,017,100 |
|
Feb 10, 2026
|
1.7200 | 1.8400 | 1.7200 | 1.7300 | 1.7300 | 3,641,100 |
|
Feb 9, 2026
|
1.6100 | 1.8000 | 1.6000 | 1.7200 | 1.7200 | 3,789,600 |
|
Feb 6, 2026
|
1.5100 | 1.6800 | 1.5100 | 1.6400 | 1.6400 | 2,915,800 |
|
Feb 5, 2026
|
1.5600 | 1.5800 | 1.4800 | 1.5000 | 1.5000 | 5,771,700 |
|
Feb 4, 2026
|
1.6600 | 1.6600 | 1.5600 | 1.5800 | 1.5800 | 2,535,700 |
|
Feb 3, 2026
|
1.6200 | 1.6800 | 1.5900 | 1.6600 | 1.6600 | 1,748,600 |
|
Feb 2, 2026
|
1.4900 | 1.6700 | 1.4900 | 1.6100 | 1.6100 | 2,663,700 |
|
Jan 30, 2026
|
1.6000 | 1.6300 | 1.4500 | 1.4900 | 1.4900 | 6,548,100 |
|
Jan 29, 2026
|
1.6900 | 1.7000 | 1.5700 | 1.6100 | 1.6100 | 5,859,800 |
|
Jan 28, 2026
|
1.8100 | 1.8200 | 1.6700 | 1.6700 | 1.6700 | 3,417,300 |
|
Jan 27, 2026
|
1.8000 | 1.8500 | 1.7800 | 1.8100 | 1.8100 | 1,903,500 |
|
Jan 26, 2026
|
1.8500 | 1.9300 | 1.8000 | 1.8100 | 1.8100 | 3,433,900 |
|
Jan 23, 2026
|
1.8800 | 1.9600 | 1.8300 | 1.9100 | 1.9100 | 3,933,600 |
|
Jan 22, 2026
|
1.7900 | 1.9300 | 1.7700 | 1.8500 | 1.8500 | 5,532,300 |
|
Jan 21, 2026
|
1.8900 | 1.9000 | 1.7100 | 1.7500 | 1.7500 | 5,962,100 |
|
Jan 20, 2026
|
1.6600 | 1.9000 | 1.6600 | 1.8900 | 1.8900 | 14,265,900 |
|
Jan 16, 2026
|
1.7900 | 1.8100 | 1.6400 | 1.6600 | 1.6600 | 9,877,200 |
|
Jan 15, 2026
|
1.9400 | 1.9400 | 1.7500 | 1.7500 | 1.7500 | 6,947,200 |
|
Jan 14, 2026
|
1.9100 | 2.0100 | 1.8300 | 1.9500 | 1.9500 | 4,154,000 |
|
Jan 13, 2026
|
1.8900 | 1.9100 | 1.8200 | 1.8900 | 1.8900 | 2,619,400 |
|
Jan 12, 2026
|
1.9900 | 1.9900 | 1.8000 | 1.9000 | 1.9000 | 7,991,600 |
|
Jan 9, 2026
|
1.9700 | 2.0300 | 1.8600 | 1.9900 | 1.9900 | 5,998,200 |
|
Jan 8, 2026
|
1.9900 | 2.0100 | 1.8500 | 1.9000 | 1.9000 | 4,518,900 |
|
Jan 7, 2026
|
2.0100 | 2.1200 | 1.9000 | 2.0200 | 2.0200 | 9,703,900 |
|
Jan 6, 2026
|
2.1100 | 2.1100 | 1.9200 | 1.9200 | 1.9200 | 3,856,800 |
|
Jan 5, 2026
|
2.5200 | 2.5500 | 2.0800 | 2.1000 | 2.1000 | 7,227,200 |
|
Jan 2, 2026
|
2.3500 | 2.5400 | 2.2900 | 2.5000 | 2.5000 | 5,574,500 |
|
Dec 31, 2025
|
2.3500 | 2.3700 | 2.2400 | 2.3500 | 2.3500 | 4,290,000 |
|
Dec 30, 2025
|
2.6400 | 2.6400 | 2.3500 | 2.3600 | 2.3600 | 6,913,900 |
|
Dec 29, 2025
|
2.3300 | 2.5700 | 2.2900 | 2.4800 | 2.4800 | 13,830,400 |
|
Dec 26, 2025
|
2.1800 | 2.1800 | 2.1000 | 2.1500 | 2.1500 | 1,340,100 |
|
Dec 24, 2025
|
2.0800 | 2.3000 | 2.0600 | 2.2000 | 2.2000 | 5,392,000 |
|
Dec 23, 2025
|
2.0500 | 2.1900 | 2.0200 | 2.0900 | 2.0900 | 4,031,400 |
|
Dec 22, 2025
|
1.9800 | 2.1500 | 1.9300 | 2.0800 | 2.0800 | 7,513,600 |
|
Dec 19, 2025
|
1.6900 | 1.8600 | 1.6900 | 1.8300 | 1.8300 | 8,999,800 |
|
Dec 18, 2025
|
1.7300 | 1.7700 | 1.6500 | 1.6700 | 1.6700 | 1,875,500 |
|
Dec 17, 2025
|
1.7400 | 1.7700 | 1.6800 | 1.6800 | 1.6800 | 2,101,300 |
|
Dec 16, 2025
|
1.7800 | 1.8300 | 1.6500 | 1.7200 | 1.7200 | 6,757,400 |
|
Dec 15, 2025
|
1.9600 | 1.9800 | 1.7800 | 1.8100 | 1.8100 | 3,949,500 |
|
Dec 12, 2025
|
2.2000 | 2.2100 | 1.9300 | 1.9400 | 1.9400 | 4,554,900 |
|
Dec 11, 2025
|
2.1800 | 2.2700 | 2.1200 | 2.2000 | 2.2000 | 8,893,900 |
|
Dec 10, 2025
|
2.0700 | 2.2000 | 1.9800 | 2.1000 | 2.1000 | 14,153,600 |
|
Dec 9, 2025
|
1.7800 | 2.0000 | 1.7300 | 1.9000 | 1.9000 | 4,509,100 |
|
Dec 8, 2025
|
1.8100 | 1.8400 | 1.7500 | 1.8100 | 1.8100 | 2,748,000 |
|
Dec 5, 2025
|
1.8100 | 1.8300 | 1.7500 | 1.8000 | 1.8000 | 2,191,300 |
|
Dec 4, 2025
|
1.7300 | 1.8600 | 1.6900 | 1.8000 | 1.8000 | 6,589,000 |
|
Dec 3, 2025
|
1.8300 | 1.8300 | 1.6500 | 1.6900 | 1.6900 | 6,964,700 |
|
Dec 2, 2025
|
1.8800 | 1.9300 | 1.7000 | 1.8300 | 1.8300 | 5,010,700 |
|
Dec 1, 2025
|
2.0700 | 2.0700 | 1.8500 | 1.8700 | 1.8700 | 4,578,400 |
|
Nov 28, 2025
|
2.1600 | 2.2600 | 2.0900 | 2.1100 | 2.1100 | 2,557,500 |
|
Nov 26, 2025
|
2.1700 | 2.2900 | 2.0000 | 2.2300 | 2.2300 | 4,204,400 |
|
Nov 25, 2025
|
2.2800 | 2.3100 | 2.1300 | 2.1500 | 2.1500 | 2,069,300 |
|
Nov 24, 2025
|
2.1500 | 2.3200 | 2.1300 | 2.2800 | 2.2800 | 3,330,000 |
|
Nov 21, 2025
|
2.3400 | 2.3600 | 2.1100 | 2.1300 | 2.1300 | 3,908,000 |
|
Nov 20, 2025
|
2.2300 | 2.4500 | 2.2200 | 2.3400 | 2.3400 | 4,984,900 |
|
Nov 19, 2025
|
2.0900 | 2.3200 | 2.0800 | 2.1700 | 2.1700 | 5,001,700 |
|
Nov 18, 2025
|
2.0300 | 2.1900 | 2.0000 | 2.0700 | 2.0700 | 2,892,400 |
|
Nov 17, 2025
|
2.1400 | 2.3000 | 2.0300 | 2.0700 | 2.0700 | 4,666,600 |
|
Nov 14, 2025
|
1.8500 | 2.2300 | 1.8500 | 2.1400 | 2.1400 | 5,517,300 |
|
Nov 13, 2025
|
2.0000 | 2.0200 | 1.8300 | 1.8700 | 1.8700 | 2,045,300 |
|
Nov 12, 2025
|
1.8200 | 2.0700 | 1.8200 | 2.0400 | 2.0400 | 5,511,000 |
|
Nov 11, 2025
|
1.7600 | 1.8600 | 1.6500 | 1.8200 | 1.8200 | 3,869,100 |
|
Nov 10, 2025
|
1.7100 | 1.8200 | 1.6900 | 1.7700 | 1.7700 | 2,090,900 |
|
Nov 7, 2025
|
1.6300 | 1.7000 | 1.5200 | 1.6800 | 1.6800 | 4,021,400 |
|
Nov 6, 2025
|
1.6900 | 1.7800 | 1.6500 | 1.6600 | 1.6600 | 1,724,500 |
|
Nov 5, 2025
|
1.8000 | 1.8400 | 1.6600 | 1.6800 | 1.6800 | 3,893,900 |
|
Nov 4, 2025
|
1.9100 | 1.9700 | 1.8000 | 1.8400 | 1.8400 | 2,226,200 |
|
Nov 3, 2025
|
1.9900 | 2.0300 | 1.7700 | 2.0000 | 2.0000 | 6,387,900 |
|
Oct 31, 2025
|
1.9900 | 2.0900 | 1.9200 | 2.0700 | 2.0700 | 4,959,900 |
