NasdaqCM - Nasdaq Real Time Price
USD
Paranovus Entertainment Technology Ltd. (PAVS)
3.4500
+0.5300
(+18.15%)
At close: 4:00:01 PM EDT
3.0800
-0.3700
(-10.72%)
After hours: 4:44:47 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.9300
4.1800
2.9300
3.4500
3.4500
647,894
Oct 29, 2026
2.9300
2.9500
2.9000
2.9200
2.9200
7,600
Oct 28, 2026
2.9250
2.9400
2.8250
2.9400
2.9400
4,500
Oct 27, 2026
2.7800
2.7800
2.6400
2.7800
2.7800
5,000
Oct 26, 2026
2.6000
2.6400
2.5580
2.6400
2.6400
3,800
Oct 23, 2026
2.7900
2.7900
2.4500
2.5400
2.5400
11,700
Oct 22, 2026
2.8100
2.9050
2.7300
2.7300
2.7300
7,300
Oct 21, 2026
2.8500
2.9800
2.8500
2.9100
2.9100
3,000
Oct 20, 2026
2.9450
2.9450
2.7700
2.8400
2.8400
12,000
Oct 19, 2026
2.8500
3.0100
2.7550
2.9500
2.9500
29,600
Oct 16, 2026
3.2900
3.2900
3.0400
3.0400
3.0400
18,100
Oct 15, 2026
3.3000
3.4050
3.2590
3.2750
3.2750
11,500
Oct 14, 2026
3.3150
3.4000
3.2000
3.2200
3.2200
15,100
Oct 13, 2026
3.3140
3.3550
3.2300
3.3550
3.3550
15,400
Oct 12, 2026
3.6000
3.6100
3.4200
3.4500
3.4500
15,700
Oct 9, 2026
3.6600
3.6600
3.5400
3.6400
3.6400
15,700
Oct 8, 2026
3.7800
3.8350
3.6300
3.6400
3.6400
25,100
Oct 7, 2026
3.8200
3.9000
3.6900
3.8650
3.8650
22,000
Oct 6, 2026
3.7700
3.8250
3.7100
3.8250
3.8250
7,200
Oct 5, 2026
3.9200
3.9200
3.7000
3.7700
3.7700
20,800
Oct 2, 2026
4.1300
4.1300
3.7300
3.7500
3.7500
12,500
Oct 1, 2026
4.0200
4.0940
3.9700
3.9800
3.9800
9,800
Sep 30, 2026
4.0850
4.2400
4.0150
4.0300
4.0300
7,800
Sep 29, 2026
4.3150
4.3150
3.9300
3.9900
3.9900
22,000
Sep 28, 2026
4.6300
4.6300
4.2400
4.3800
4.3800
18,900
Sep 25, 2026
4.3100
4.6400
4.2000
4.4300
4.4300
23,600
Sep 24, 2026
4.2100
4.4200
4.1500
4.3300
4.3300
21,600
Sep 23, 2026
4.1000
4.2200
4.1000
4.1900
4.1900
13,300
Sep 22, 2026
4.0500
4.1950
4.0400
4.0600
4.0600
14,900
Sep 21, 2026
4.0200
4.2000
4.0200
4.0590
4.0590
9,000
Sep 18, 2026
4.1100
4.1300
4.0700
4.0700
4.0700
4,800
Sep 17, 2026
4.0400
4.0700
3.9610
4.0250
4.0250
11,000
Sep 16, 2026
4.3300
4.4090
3.9700
3.9700
3.9700
32,000
Sep 15, 2026
4.3900
4.3900
4.2050
4.3600
4.3600
4,200
Sep 14, 2026
4.5100
4.5100
4.3000
4.4100
4.4100
7,200
Sep 11, 2026
4.5300
4.7300
4.4200
4.5000
4.5000
9,700
Sep 10, 2026
4.5300
4.6500
4.2500
4.6000
4.6000
16,100
Sep 9, 2026
4.6100
4.7200
4.4500
4.5300
4.5300
15,400
Sep 8, 2026
4.7500
4.8300
4.5400
4.5800
4.5800
19,200
Sep 4, 2026
4.9600
4.9600
4.7010
4.7010
4.7010
21,600
Sep 3, 2026
4.9000
5.0000
4.8800
4.9600
4.9600
12,800
Sep 2, 2026
4.7600
4.9700
4.7600
4.9000
4.9000
11,500
Sep 1, 2026
5.1700
5.2900
4.7200
4.8000
4.8000
25,200
Aug 31, 2026
5.0500
5.5500
4.8500
5.2100
5.2100
44,300
Aug 28, 2026
5.4100
5.4300
4.7120
4.8000
4.8000
33,200
Aug 27, 2026
5.3600
5.4200
5.2700
5.4200
5.4200
21,200
Aug 26, 2026
5.2300
5.5380
5.2200
5.3100
5.3100
17,800
Aug 25, 2026
5.1600
5.4700
5.1600
5.2300
5.2300
49,200
Aug 24, 2026
5.0500
5.2000
5.0000
5.1500
5.1500
28,800
Aug 21, 2026
5.1420
5.3100
5.0000
5.0300
5.0300
20,800
Aug 20, 2026
5.5300
5.5680
5.1000
5.2500
5.2500
29,000
Aug 19, 2026
5.8200
5.9500
5.4700
5.4800
5.4800
30,900
Aug 18, 2026
6.3600
6.3600
5.6000
5.8500
5.8500
50,000
Aug 17, 2026
6.8600
6.8600
6.3600
6.3600
6.3600
41,300
Aug 14, 2026
6.9300
7.1350
6.6900
6.9900
6.9900
72,800
Aug 13, 2026
6.6800
6.7380
6.4900
6.6200
6.6200
63,500
Aug 12, 2026
6.9500
7.2300
6.7490
6.8200
6.8200
49,200
Aug 11, 2026
7.3200
7.4600
6.7400
7.0100
7.0100
89,300
Aug 10, 2026
5.7500
7.7500
5.6460
7.5100
7.5100
407,800
Aug 7, 2026
5.6200
6.2800
5.3100
6.1500
6.1500
588,300
Aug 6, 2026
9.3000
9.7000
6.0290
6.8800
6.8800
31,362,600
Aug 5, 2026
4.8100
5.0600
4.8000
4.9100
4.9100
3,989,100
Aug 4, 2026
4.9200
5.1600
4.8600
4.9000
4.9000
35,600
Aug 3, 2026
4.7400
4.9850
4.5600
4.9200
4.9200
32,900
Jul 31, 2026
4.9100
4.9200
4.5800
4.7800
4.7800
64,400
Jul 30, 2026
4.7600
4.9400
4.7000
4.8700
4.8700
72,000
Jul 29, 2026
4.6500
4.9700
4.5800
4.8100
4.8100
121,200
Jul 28, 2026
4.8800
4.9500
4.4400
4.6300
4.6300
579,800
Jul 27, 2026
4.6300
5.4200
4.3800
4.6300
4.6300
469,400
Jul 24, 2026
5.3300
5.3300
4.5000
4.8300
4.8300
524,300
Jul 23, 2026
3.9000
9.4800
3.8500
5.9100
5.9100
19,087,700
Jul 22, 2026
3.9100
4.0350
3.8300
3.8800
3.8800
36,800
Jul 21, 2026
4.1800
4.1800
3.7600
3.9100
3.9100
42,500
Jul 20, 2026
4.2900
4.3190
4.1200
4.1300
4.1300
29,100
Jul 17, 2026
4.4150
4.4150
4.0400
4.1700
4.1700
36,100
Jul 16, 2026
4.5400
4.6000
4.4100
4.5100
4.5100
21,800
Jul 15, 2026
4.9700
4.9700
4.6700
4.7600
4.7600
38,000
Jul 14, 2026
5.4700
5.4700
4.9000
4.9500
4.9500
56,900
Jul 13, 2026
5.6200
5.7400
5.4400
5.5500
5.5500
51,300
Jul 10, 2026
5.7100
5.8000
5.5800
5.7500
5.7500
45,300
Jul 9, 2026
5.6100
5.9400
5.5800
5.7300
5.7300
61,000
Jul 8, 2026
6.1500
6.1500
5.3620
5.7400
5.7400
65,800
Jul 7, 2026
6.5200
6.6200
6.3100
6.3400
6.3400
49,100
Jul 6, 2026
6.8900
6.9600
6.3100
6.7050
6.7050
79,900
Jul 2, 2026
6.9400
7.6900
6.9100
7.0200
7.0200
159,100
Jul 1, 2026
6.3700
7.3400
6.2000
7.0800
7.0800
284,600
Jun 30, 2026
7.5500
9.9200
7.1800
7.4300
7.4300
6,220,700
Jun 29, 2026
1:100
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
7.4000
7.8700
5.6900
6.1500
6.1500
1,226,700
Jun 26, 2026
7.8000
7.9000
6.6000
7.3000
7.3000
212,499
Jun 25, 2026
8.5000
10.1000
8.3000
8.4000
8.4000
416,427
Jun 24, 2026
14.2000
14.2000
12.6000
13.4000
13.4000
181,037
Jun 23, 2026
15.1000
15.1000
13.8000
14.7000
14.7000
165,259
Jun 22, 2026
16.2000
17.9000
15.5000
16.1000
16.1000
748,050
Jun 18, 2026
17.0000
17.2000
14.6000
14.9000
14.9000
345,791
Jun 17, 2026
18.6000
18.7000
17.3000
17.3000
17.3000
338,032
Jun 16, 2026
20.0000
20.8000
18.0000
19.3000
19.3000
1,000,266
Jun 15, 2026
47.4000
52.0000
17.0000
19.0000
19.0000
6,713,637
Jun 12, 2026
26.6000
27.1000
17.9000
20.8000
20.8000
894,439
Jun 11, 2026
31.5000
37.7000
28.0000
29.0000
29.0000
449,143
Jun 10, 2026
89.0000
93.4000
45.0000
50.0000
50.0000
523,867
Jun 9, 2026
155.0000
2,669.0000
95.0000
102.0000
102.0000
2,292,418
Jun 8, 2026
89.2000
256.0000
89.0000
94.1000
94.1000
197,599
Jun 5, 2026
91.0000
96.7000
86.0000
89.0000
89.0000
1,053
Jun 4, 2026
101.0000
104.0000
99.0000
104.0000
104.0000
995
Jun 3, 2026
105.0000
109.0000
97.0000
104.0000
104.0000
952
Jun 2, 2026
105.0000
113.0000
102.0000
105.0000
105.0000
716
Jun 1, 2026
106.0000
115.0000
102.0000
112.0000
112.0000
1,993
May 29, 2026
108.0000
117.0000
103.0000
116.0000
116.0000
23,879
May 28, 2026
106.0000
110.0000
102.0000
105.0000
105.0000
417
May 27, 2026
109.0000
110.0000
102.0000
107.0000
107.0000
1,177
May 26, 2026
109.0000
128.0000
107.1000
112.0000
112.0000
9,280
May 22, 2026
106.5000
109.0000
103.0000
104.0000
104.0000
282
May 21, 2026
112.0000
112.0000
105.0000
106.0000
106.0000
199
May 20, 2026
112.0000
114.0000
106.0000
109.0000
109.0000
183
May 19, 2026
110.0000
115.0000
110.0000
113.0000
113.0000
236
May 18, 2026
113.0000
116.0000
111.0000
111.0000
111.0000
116
May 15, 2026
111.5000
114.5000
111.0000
111.0000
111.0000
250
May 14, 2026
115.0000
117.0000
111.0000
112.0000
112.0000
425
May 13, 2026
117.0000
118.5000
112.0000
115.0000
115.0000
396
May 12, 2026
120.7000
122.0000
112.9000
113.0000
113.0000
450
May 11, 2026
126.0000
126.0000
118.0000
120.0000
120.0000
640
May 8, 2026
125.0000
129.0000
123.0000
124.0000
124.0000
378
May 7, 2026
123.0000
133.0000
123.0000
126.0000
126.0000
492
May 6, 2026
127.0000
129.0000
119.0000
122.0000
122.0000
472
May 5, 2026
127.0000
129.0000
125.0000
125.0000
125.0000
337
May 4, 2026
121.0000
129.0000
120.0000
123.0000
123.0000
553
May 1, 2026
117.0000
122.0000
116.0000
118.0000
118.0000
326
Apr 30, 2026
110.0000
122.0000
107.0000
116.0000
116.0000
862
Apr 29, 2026
105.0000
111.0000
102.0000
111.0000
111.0000
885
Apr 28, 2026
133.0000
135.8000
102.5000
107.0000
107.0000
2,313
Apr 27, 2026
143.0000
146.0000
133.3000
135.0000
135.0000
771
Apr 24, 2026
135.0000
147.5000
135.0000
146.0000
146.0000
558
Apr 23, 2026
160.0000
163.0000
140.0000
143.0000
143.0000
1,713
Apr 22, 2026
152.0000
177.0000
148.0000
163.0000
163.0000
7,651
Apr 21, 2026
156.0000
156.7000
146.0000
148.0000
148.0000
1,424
Apr 20, 2026
164.0000
164.9000
156.0000
156.0000
156.0000
959
Apr 17, 2026
166.0000
170.0000
160.0000
165.0000
165.0000
1,247
Apr 16, 2026
168.0000
169.0000
160.0000
167.0000
167.0000
887
Apr 15, 2026
168.0000
172.0000
165.0000
169.0000
169.0000
710
Apr 14, 2026
167.0000
172.0000
167.0000
170.0000
170.0000
1,114
Apr 13, 2026
176.0000
179.0000
167.0000
177.0000
177.0000
1,211
Apr 10, 2026
203.0000
205.0000
165.0000
180.0000
180.0000
60,606
Apr 9, 2026
188.0000
191.0000
177.0000
191.0000
191.0000
490
Apr 8, 2026
179.0000
190.0000
177.0000
186.0000
186.0000
549
Apr 7, 2026
189.0000
189.0000
170.0000
173.0000
173.0000
893
Apr 6, 2026
189.0000
200.5000
188.0000
190.0000
190.0000
616
Apr 2, 2026
196.0000
200.0000
182.0000
184.0000
184.0000
1,292
Apr 1, 2026
197.0000
208.0000
194.0000
208.0000
208.0000
2,018
Mar 31, 2026
1:12
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
202.0000
227.0000
185.0000
213.0000
213.0000
25,198
Mar 30, 2026
224.4000
235.2000
175.2000
199.2000
199.2000
1,977
Mar 27, 2026
300.0000
313.2000
228.0000
246.0000
246.0000
3,627
Mar 26, 2026
300.0000
336.0000
280.8000
301.2000
301.2000
2,720
Mar 25, 2026
390.0000
396.0000
324.0000
349.2000
349.2000
11,285
Mar 24, 2026
694.8000
945.6000
368.4000
433.2000
433.2000
416,491
Mar 23, 2026
340.8000
390.0000
336.0000
355.2000
355.2000
21,657
Mar 20, 2026
340.8000
399.6000
337.2000
368.4000
368.4000
1,085
Mar 19, 2026
360.0000
360.0000
314.4000
336.0000
336.0000
576
Mar 18, 2026
393.6000
408.0000
360.0000
372.0000
372.0000
1,187
Mar 17, 2026
492.0000
492.0000
384.0000
384.0000
384.0000
4,000
Mar 16, 2026
1,632.0000
1,632.0000
292.8000
565.2000
565.2000
57,494
Mar 13, 2026
1,824.0000
2,280.0000
1,452.0000
1,944.0000
1,944.0000
992
Mar 12, 2026
2,016.0000
2,256.0000
1,644.0000
1,860.0000
1,860.0000
1,158
Mar 11, 2026
1,692.0000
2,844.0000
1,620.0000
2,736.0000
2,736.0000
5,003
Mar 10, 2026
1,524.0000
1,728.0000
1,440.0000
1,656.0000
1,656.0000
129
Mar 9, 2026
1,470.0000
1,500.0000
1,452.0000
1,452.0000
1,452.0000
20
Mar 6, 2026
1,476.0000
1,512.0000
1,447.2000
1,464.0000
1,464.0000
16
Mar 5, 2026
1,524.0000
1,536.0000
1,440.0000
1,512.0000
1,512.0000
32
Mar 4, 2026
1,512.0000
1,560.0000
1,470.0000
1,476.0000
1,476.0000
36
Mar 3, 2026
1,452.0000
1,596.0000
1,452.0000
1,512.0000
1,512.0000
40
Mar 2, 2026
1,440.0000
1,584.0000
1,440.0000
1,560.0000
1,560.0000
47
Feb 27, 2026
1,500.0000
1,560.0000
1,464.0000
1,548.0000
1,548.0000
23
Feb 26, 2026
1,524.0000
1,536.0000
1,494.0000
1,536.0000
1,536.0000
35
Feb 25, 2026
1,440.0000
1,548.0000
1,404.0000
1,548.0000
1,548.0000
48
Feb 24, 2026
1,416.0000
1,488.0000
1,416.0000
1,428.0000
1,428.0000
64
Feb 23, 2026
1,428.0000
1,500.0000
1,416.0000
1,476.0000
1,476.0000
30
Feb 20, 2026
1,524.0000
1,554.0000
1,476.0000
1,476.0000
1,476.0000
53
Feb 19, 2026
1,488.0000
1,540.8000
1,416.0000
1,536.0000
1,536.0000
94
Feb 18, 2026
1,524.0000
1,536.0000
1,500.0000
1,500.0000
1,500.0000
48
Feb 17, 2026
1,596.0000
1,596.0000
1,500.0000
1,500.0000
1,500.0000
69
Feb 13, 2026
1,608.0000
1,656.0000
1,564.8000
1,572.0000
1,572.0000
23
Feb 12, 2026
1,586.4000
1,692.0000
1,560.0000
1,584.0000
1,584.0000
109
Feb 11, 2026
1,632.0000
1,656.0000
1,584.0000
1,608.0000
1,608.0000
85
Feb 10, 2026
1,548.0000
1,716.0000
1,518.0000
1,620.0000
1,620.0000
133
Feb 9, 2026
1,560.0000
1,560.0000
1,387.2000
1,536.0000
1,536.0000
155
Feb 6, 2026
1,488.0000
1,560.0000
1,404.0000
1,536.0000
1,536.0000
131
Feb 5, 2026
1,464.0000
1,584.0000
1,296.0000
1,500.0000
1,500.0000
426
Feb 4, 2026
1,548.0000
1,572.0000
1,452.0000
1,464.0000
1,464.0000
126
Feb 3, 2026
1,872.0000
1,872.0000
1,560.0000
1,596.0000
1,596.0000
382
Feb 2, 2026
1,596.0000
1,980.0000
1,404.0000
1,896.0000
1,896.0000
8,727
Jan 30, 2026
1,644.0000
1,788.0000
1,554.0000
1,596.0000
1,596.0000
248
Jan 29, 2026
1,896.0000
1,896.0000
1,596.0000
1,692.0000
1,692.0000
171
Jan 28, 2026
1,920.0000
1,920.0000
1,848.0000
1,908.0000
1,908.0000
69
Jan 27, 2026
1,860.0000
1,992.0000
1,693.2000
1,908.0000
1,908.0000
189
Jan 26, 2026
2,184.0000
2,184.0000
1,884.0000
1,884.0000
1,884.0000
259
Jan 23, 2026
2,232.0000
2,288.3999
2,136.0000
2,172.0000
2,172.0000
133
Jan 22, 2026
2,124.0000
2,328.0000
2,052.0000
2,328.0000
2,328.0000
184
Jan 21, 2026
2,280.0000
2,280.0000
2,136.0000
2,136.0000
2,136.0000
120
Jan 20, 2026
2,376.0000
2,376.0000
2,172.0000
2,244.0000
2,244.0000
166
Jan 16, 2026
2,388.0000
2,442.0000
2,304.0000
2,316.0000
2,316.0000
169
Jan 15, 2026
2,328.0000
2,556.0000
2,244.0000
2,412.0000
2,412.0000
449
Jan 14, 2026
2,532.0000
2,568.0000
2,088.0000
2,136.0000
2,136.0000
353
Jan 13, 2026
2,580.0000
2,690.3999
2,496.0000
2,496.0000
2,496.0000
212
Jan 12, 2026
2,736.0000
2,880.0000
2,432.3999
2,520.0000
2,520.0000
448
Jan 9, 2026
3,384.0000
3,648.0000
2,640.0000
2,796.0000
2,796.0000
9,448
Jan 8, 2026
2,532.0000
2,580.0000
2,424.0000
2,472.0000
2,472.0000
180
Jan 7, 2026
2,760.0000
2,760.0000
2,532.0000
2,616.0000
2,616.0000
194
Jan 6, 2026
2,520.0000
2,796.0000
2,484.0000
2,760.0000
2,760.0000
285
Jan 5, 2026
2,436.0000
2,940.0000
2,412.0000
2,628.0000
2,628.0000
669
Jan 2, 2026
2,688.0000
2,988.0000
2,220.0000
2,424.0000
2,424.0000
12,728
Dec 31, 2025
2,064.0000
2,217.6001
2,053.2000
2,076.0000
2,076.0000
145
Dec 30, 2025
2,208.0000
2,328.0000
1,920.0000
2,172.0000
2,172.0000
375
Dec 29, 2025
2,556.0000
2,556.0000
2,256.0000
2,268.0000
2,268.0000
608
Dec 26, 2025
1,860.0000
3,036.0000
1,860.0000
2,604.0000
2,604.0000
13,518
Dec 24, 2025
1,788.0000
1,920.0000
1,656.0000
1,896.0000
1,896.0000
447
Dec 23, 2025
1,932.0000
2,040.0000
1,776.0000
1,788.0000
1,788.0000
912
Dec 22, 2025
2,556.0000
2,626.8000
2,436.0000
2,436.0000
2,436.0000
965
Dec 19, 2025
2,496.0000
3,360.0000
2,436.0000
2,676.0000
2,676.0000
2,036
Dec 18, 2025
1:100
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Dec 18, 2025
3,372.0000
4,596.0000
2,784.0000
2,940.0000
2,940.0000
44,638
Dec 17, 2025
2,760.0000
2,880.0000
2,040.0000
2,400.0000
2,400.0000
1,318
Dec 16, 2025
3,120.0000
3,360.0000
2,520.0000
2,760.0000
2,760.0000
2,221
Dec 15, 2025
4,560.0000
4,800.0000
3,960.0000
4,320.0000
4,320.0000
961
Dec 12, 2025
5,280.0000
5,640.0000
4,560.0000
4,920.0000
4,920.0000
4,308
Dec 11, 2025
4,440.0000
4,440.0000
3,600.0000
4,200.0000
4,200.0000
1,624
Dec 10, 2025
4,920.0000
5,160.0000
4,320.0000
4,560.0000
4,560.0000
1,383
Dec 9, 2025
5,880.0000
6,000.0000
4,800.0000
5,160.0000
5,160.0000
2,032
Dec 8, 2025
7,560.0000
7,920.0000
4,800.0000
5,880.0000
5,880.0000
11,007
Dec 5, 2025
6,120.0000
6,960.0000
3,600.0000
4,440.0000
4,440.0000
8,789
Dec 4, 2025
3,360.0000
4,200.0000
3,120.0000
3,840.0000
3,840.0000
2,003
Dec 3, 2025
6,000.0000
6,120.0000
3,600.0000
4,080.0000
4,080.0000
3,286
Dec 2, 2025
8,760.0000
8,760.0000
6,000.0000
6,600.0000
6,600.0000
2,270
Dec 1, 2025
92,400.0000
93,600.0000
7,200.0000
9,360.0000
9,360.0000
2,537
Nov 28, 2025
110,400.0000
144,000.0000
110,400.0000
126,000.0000
126,000.0000
28
Nov 26, 2025
94,560.0000
121,200.0000
92,400.0000
109,320.0000
109,320.0000
31
Nov 25, 2025
68,040.0000
108,000.0000
68,040.0000
98,520.0000
98,520.0000
56
Nov 24, 2025
70,200.0000
72,480.0000
67,200.0000
69,720.0000
69,720.0000
-
Nov 21, 2025
74,640.0000
74,760.0000
70,680.0000
70,800.0000
70,800.0000
1
Nov 20, 2025
66,000.0000
88,800.0000
61,680.0000
73,200.0000
73,200.0000
20
Nov 19, 2025
66,000.0000
72,000.0000
60,120.0000
67,800.0000
67,800.0000
1
Nov 18, 2025
62,280.0000
73,200.0000
57,960.0000
69,480.0000
69,480.0000
1
Nov 17, 2025
69,720.0000
70,680.0000
51,600.0000
65,760.0000
65,760.0000
2
Nov 14, 2025
67,920.0000
75,600.0000
67,920.0000
72,960.0000
72,960.0000
-
Nov 13, 2025
65,040.0000
72,840.0000
65,040.0000
69,240.0000
69,240.0000
-
Nov 12, 2025
70,800.0000
70,800.0000
67,800.0000
68,400.0000
68,400.0000
-
Nov 11, 2025
70,200.0000
77,400.0000
66,000.0000
71,760.0000
71,760.0000
-
Nov 10, 2025
67,200.0000
71,520.0000
67,200.0000
70,320.0000
70,320.0000
-
Nov 7, 2025
70,800.0000
73,200.0000
67,200.0000
68,400.0000
68,400.0000
1
Nov 6, 2025
75,000.0000
77,400.0000
72,000.0000
72,000.0000
72,000.0000
1
Nov 5, 2025
74,640.0000
78,000.0000
72,000.0000
74,520.0000
74,520.0000
-
Nov 4, 2025
74,400.0000
81,600.0000
73,200.0000
74,400.0000
74,400.0000
1
Nov 3, 2025
68,400.0000
81,240.0000
68,400.0000
74,400.0000
74,400.0000
3
Oct 31, 2025
69,720.0000
73,200.0000
69,360.0000
72,000.0000
72,000.0000
-
