OTC Markets OTCPK - Delayed Quote
USD
PDI Gold Limited (PDIYF)
3.2400
0.0000
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3.2400
3.2400
3.2400
3.2400
3.2400
-
Oct 29, 2026
3.2400
3.2400
3.2400
3.2400
3.2400
-
Oct 28, 2026
3.2400
3.2400
3.2400
3.2400
3.2400
-
Oct 27, 2026
3.2400
3.2400
3.2400
3.2400
3.2400
-
Oct 26, 2026
3.2400
3.2400
3.2400
3.2400
3.2400
-
Oct 23, 2026
3.2400
3.2400
3.2400
3.2400
3.2400
20,190
Oct 22, 2026
3.2500
3.2500
3.2500
3.2500
3.2500
200
Oct 21, 2026
3.2500
3.2500
3.2500
3.2500
3.2500
-
Oct 20, 2026
3.2500
3.2500
3.2500
3.2500
3.2500
1,039
Oct 19, 2026
3.5000
3.5000
3.5000
3.5000
3.5000
20,474
Oct 16, 2026
3.0000
3.0000
3.0000
3.0000
3.0000
-
Oct 15, 2026
2.9500
3.2150
2.9500
3.0000
3.0000
44,684
Oct 14, 2026
3.0300
3.0300
2.7100
2.8550
2.8550
51,001
Oct 13, 2026
3.2000
3.2000
3.2000
3.2000
3.2000
-
Oct 12, 2026
3.2000
3.2000
3.2000
3.2000
3.2000
-
Oct 9, 2026
3.2000
3.2000
3.2000
3.2000
3.2000
13,164
Oct 8, 2026
3.1000
3.1000
3.1000
3.1000
3.1000
-
Oct 7, 2026
3.1000
3.1000
3.1000
3.1000
3.1000
2,000
Oct 6, 2026
3.0250
3.0250
3.0250
3.0250
3.0250
1,936
Oct 5, 2026
3.3000
3.3000
3.3000
3.3000
3.3000
147
Oct 2, 2026
3.4500
3.4500
3.4500
3.4500
3.4500
-
Oct 1, 2026
3.4500
3.4500
3.4500
3.4500
3.4500
-
Sep 30, 2026
3.4500
3.4500
3.4500
3.4500
3.4500
-
Sep 29, 2026
3.4500
3.4500
3.4500
3.4500
3.4500
-
Sep 28, 2026
3.4500
3.4500
3.4500
3.4500
3.4500
-
Sep 25, 2026
3.4500
3.4500
3.4500
3.4500
3.4500
-
Sep 24, 2026
3.4500
3.4500
3.4500
3.4500
3.4500
420
Sep 23, 2026
3.5350
3.5350
3.5350
3.5350
3.5350
-
Sep 22, 2026
3.4500
3.5930
3.4500
3.5350
3.5350
7,129
Sep 21, 2026
3.7000
3.7000
3.6200
3.6500
3.6500
4,800
Sep 18, 2026
3.3700
3.7900
3.3700
3.7900
3.7900
5,009
Sep 17, 2026
3.3500
3.3500
3.3500
3.3500
3.3500
7,178
Sep 16, 2026
3.3050
3.4300
3.3050
3.3100
3.3100
3,279
Sep 15, 2026
3.4000
3.4700
3.1400
3.4700
3.4700
9,330
Sep 14, 2026
3.3100
3.4000
3.3100
3.4000
3.4000
5,013
Sep 11, 2026
3.3750
3.3750
3.2100
3.3555
3.3555
2,327
Sep 10, 2026
3.3828
3.3900
3.3828
3.3828
3.3828
4,943
Sep 9, 2026
3.3800
3.3800
3.3800
3.3800
3.3800
1,218
Sep 8, 2026
3.4500
3.4500
3.4500
3.4500
3.4500
3,502
Sep 4, 2026
3.2100
3.3500
2.5100
3.2800
3.2800
16,824
Sep 3, 2026
3.5000
3.5000
3.3000
3.3300
3.3300
1,237
Sep 2, 2026
3.2100
3.2100
3.2100
3.2100
3.2100
3,768
Sep 1, 2026
11.6000
11.6000
11.6000
11.6000
11.6000
-
Aug 31, 2026
10.0000
11.6000
10.0000
11.6000
11.6000
1,587
Aug 28, 2026
3.6000
3.6000
3.6000
3.6000
3.6000
-
Aug 27, 2026
3.6000
3.6000
3.6000
3.6000
3.6000
-
Aug 26, 2026
1:5
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Aug 26, 2026
3.6000
3.6000
3.6000
3.6000
3.6000
-
Aug 25, 2026
3.3200
3.6000
3.3200
3.6000
3.6000
8,156
Aug 24, 2026
3.1700
3.1700
3.0500
3.0500
3.0500
9,680
Aug 21, 2026
3.1700
3.3250
3.0000
3.1875
3.1875
11,583
Aug 20, 2026
3.2000
3.2000
3.2000
3.2000
3.2000
1,989
Aug 19, 2026
3.0000
3.0000
3.0000
3.0000
3.0000
-
Aug 18, 2026
3.0000
3.0000
3.0000
3.0000
3.0000
-
Aug 17, 2026
3.0000
3.0000
3.0000
3.0000
3.0000
-
Aug 14, 2026
2.8500
3.0000
2.6900
3.0000
3.0000
107,224
Aug 13, 2026
3.0000
3.1500
2.7850
2.8160
2.8160
151,242
Aug 12, 2026
3.0000
3.2890
2.9032
3.2890
3.2890
75,881
Aug 11, 2026
2.9500
2.9950
2.7000
2.9750
2.9750
75,778
Aug 10, 2026
2.9500
3.0000
2.8000
2.8540
2.8540
62,026
Aug 7, 2026
3.4690
3.4690
3.4690
3.4690
3.4690
3,800
Aug 6, 2026
2.4227
2.7075
2.4227
2.6000
2.6000
35,532
Aug 5, 2026
2.4050
2.5950
2.3600
2.5950
2.5950
102,906
Aug 4, 2026
2.1550
2.1550
2.1550
2.1550
2.1550
-
Aug 3, 2026
2.1550
2.1550
2.1550
2.1550
2.1550
-
Jul 31, 2026
2.1550
2.1550
2.1550
2.1550
2.1550
1,900
Jul 30, 2026
2.3450
2.3450
2.3450
2.3450
2.3450
-
Jul 29, 2026
2.2500
2.3800
2.2150
2.3450
2.3450
94,864
Jul 28, 2026
2.2275
2.4000
2.2275
2.2700
2.2700
6,749
Jul 27, 2026
2.2380
2.6950
2.2380
2.3600
2.3600
1,284
Jul 24, 2026
2.3000
2.5000
2.0695
2.2755
2.2755
88,074
Jul 23, 2026
2.5500
2.9750
2.4250
2.6500
2.6500
76,337
Jul 22, 2026
2.5755
2.8055
2.4250
2.4250
2.4250
19,020
Jul 21, 2026
2.2900
2.5745
2.2410
2.4250
2.4250
4,626
Jul 20, 2026
2.2425
2.2425
2.1950
2.1950
2.1950
23,765
Jul 17, 2026
2.1205
2.2450
2.1205
2.1950
2.1950
140,685
Jul 16, 2026
2.3500
2.3500
2.1950
2.1950
2.1950
95,955
Jul 15, 2026
2.3635
2.3750
2.3250
2.3750
2.3750
10,128
Jul 14, 2026
2.4042
2.4042
2.4042
2.4042
2.4042
40
Jul 13, 2026
2.4495
2.4495
2.4495
2.4495
2.4495
-
Jul 10, 2026
2.4495
2.4495
2.4495
2.4495
2.4495
-
Jul 9, 2026
2.4462
2.4925
2.3850
2.4495
2.4495
12,439
Jul 8, 2026
2.4095
2.4150
2.3500
2.3500
2.3500
90,800
Jul 7, 2026
2.3350
2.3750
2.3010
2.3555
2.3555
134,490
Jul 6, 2026
2.6000
2.6207
2.5740
2.5894
2.5894
19,952
Jul 2, 2026
2.6000
2.6000
2.5250
2.6000
2.6000
6,373
Jul 1, 2026
2.4500
2.4500
2.3005
2.3005
2.3005
2,480
Jun 30, 2026
2.3375
2.4645
2.2610
2.4322
2.4322
68,363
Jun 29, 2026
2.4100
2.4750
2.4050
2.4500
2.4500
293,778
Jun 26, 2026
2.5505
2.6124
2.5505
2.6124
2.6124
2,320
Jun 25, 2026
2.4450
2.5250
2.4450
2.5250
2.5250
21,969
Jun 24, 2026
2.7515
2.8760
2.7310
2.7310
2.7310
23,368
Jun 23, 2026
3.0790
3.1850
3.0785
3.1850
3.1850
103,657
Jun 22, 2026
3.3200
3.3700
3.2530
3.3275
3.3275
85,328
Jun 18, 2026
3.1685
3.2800
3.1685
3.2505
3.2505
77,706
Jun 17, 2026
3.2240
3.3500
3.2240
3.3000
3.3000
129,147
Jun 16, 2026
3.2000
3.2000
3.1425
3.2000
3.2000
128,594
Jun 15, 2026
3.0052
3.0052
3.0052
3.0052
3.0052
116,898
Jun 12, 2026
2.7405
2.7405
2.7405
2.7405
2.7405
7,135
Jun 11, 2026
2.5230
2.5850
2.5230
2.5850
2.5850
1,577
Jun 10, 2026
2.6000
2.6000
2.5325
2.5470
2.5470
13,500
Jun 9, 2026
2.7243
2.7243
2.7243
2.7243
2.7243
-
Jun 8, 2026
2.7243
2.7243
2.6874
2.7243
2.7243
3,699
Jun 5, 2026
2.7640
2.7640
2.6500
2.6500
2.6500
140,085
Jun 4, 2026
2.7500
2.7500
2.7500
2.7500
2.7500
-
Jun 3, 2026
2.7500
2.7500
2.7500
2.7500
2.7500
19,024
Jun 2, 2026
2.6580
2.6580
2.6580
2.6580
2.6580
-
Jun 1, 2026
2.6580
2.6580
2.6580
2.6580
2.6580
6,752
May 29, 2026
2.6160
2.6160
2.6160
2.6160
2.6160
-
May 28, 2026
2.6160
2.6160
2.6160
2.6160
2.6160
-
May 27, 2026
2.6160
2.6160
2.6160
2.6160
2.6160
14,775
May 26, 2026
2.6790
2.6790
2.6790
2.6790
2.6790
12,369
May 22, 2026
2.6000
2.6000
2.6000
2.6000
2.6000
-
May 21, 2026
2.5520
2.6000
2.5520
2.6000
2.6000
37,960
May 20, 2026
2.7550
2.7550
2.7550
2.7550
2.7550
13,600
May 19, 2026
2.9805
2.9805
2.9805
2.9805
2.9805
13,737
May 18, 2026
3.2558
3.2558
3.2558
3.2558
3.2558
170
May 15, 2026
3.2880
3.3594
3.2880
3.3594
3.3594
3,400
May 14, 2026
3.5000
3.5745
3.5000
3.5155
3.5155
6,046
May 13, 2026
3.6495
3.6495
3.6495
3.6495
3.6495
-
May 12, 2026
3.6495
3.6495
3.6495
3.6495
3.6495
-
May 11, 2026
3.6495
3.6495
3.6495
3.6495
3.6495
33,815
May 8, 2026
3.3250
3.3250
3.3250
3.3250
3.3250
-
May 7, 2026
3.3782
3.3782
3.3085
3.3250
3.3250
44,786
May 6, 2026
3.2000
3.2000
3.2000
3.2000
3.2000
29,326
May 5, 2026
3.0000
3.0000
3.0000
3.0000
3.0000
21,165
May 4, 2026
3.2700
3.2700
3.1510
3.1510
3.1510
6,471
May 1, 2026
3.3650
3.3650
3.3650
3.3650
3.3650
-
Apr 30, 2026
3.3650
3.3650
3.3650
3.3650
3.3650
-
Apr 29, 2026
3.4625
3.7875
3.3650
3.3650
3.3650
146,712
Apr 28, 2026
3.3780
3.6025
3.3780
3.6025
3.6025
13,064
Apr 27, 2026
3.3310
3.3310
3.2985
3.2985
3.2985
660
Apr 24, 2026
3.2560
3.2560
3.2560
3.2560
3.2560
6,421
Apr 23, 2026
3.4160
3.4160
3.3750
3.3750
3.3750
2,363,389
Apr 22, 2026
3.4445
3.5010
3.4445
3.4505
3.4505
1,420
Apr 21, 2026
3.4505
3.4720
3.1500
3.1895
3.1895
13,847
Apr 20, 2026
3.5955
3.6125
3.5955
3.6085
3.6085
5,401
Apr 17, 2026
3.5000
3.5000
3.5000
3.5000
3.5000
-
Apr 16, 2026
3.5000
3.5000
3.5000
3.5000
3.5000
-
Apr 15, 2026
3.5235
3.5235
3.5000
3.5000
3.5000
220
Apr 14, 2026
3.1775
3.1775
3.1775
3.1775
3.1775
-
Apr 13, 2026
3.1775
3.1775
3.1775
3.1775
3.1775
-
Apr 10, 2026
3.1775
3.1775
3.1775
3.1775
3.1775
-
Apr 9, 2026
3.1775
3.1775
3.1775
3.1775
3.1775
-
Apr 8, 2026
3.1775
3.1775
3.1775
3.1775
3.1775
20
Apr 7, 2026
2.9753
2.9753
2.7000
2.7000
2.7000
1,924
Apr 6, 2026
2.6040
2.6040
2.6040
2.6040
2.6040
-
Apr 2, 2026
2.6040
2.6040
2.6040
2.6040
2.6040
-
Apr 1, 2026
2.6040
2.6040
2.6040
2.6040
2.6040
-
Mar 31, 2026
2.6040
2.6040
2.6040
2.6040
2.6040
592
Mar 30, 2026
2.3675
2.3675
2.3675
2.3675
2.3675
-
Mar 27, 2026
2.3675
2.3675
2.3675
2.3675
2.3675
388
Mar 26, 2026
2.5724
2.5724
2.5724
2.5724
2.5724
-
Mar 25, 2026
2.5724
2.5724
2.5724
2.5724
2.5724
336
Mar 24, 2026
2.9065
2.9065
2.9065
2.9065
2.9065
-
Mar 23, 2026
2.9065
2.9065
2.9065
2.9065
2.9065
-
Mar 20, 2026
2.9065
2.9065
2.9065
2.9065
2.9065
202
Mar 19, 2026
2.8438
2.8438
2.7130
2.7130
2.7130
3,025
Mar 18, 2026
3.1500
3.1500
3.1500
3.1500
3.1500
100
Mar 17, 2026
2.8500
3.0392
2.8500
3.0392
3.0392
7,948
Mar 16, 2026
2.8795
2.8795
2.8795
2.8795
2.8795
-
Mar 13, 2026
2.8795
2.8795
2.8795
2.8795
2.8795
400
Mar 12, 2026
3.0000
3.0000
3.0000
3.0000
3.0000
-
Mar 11, 2026
3.0000
3.0000
3.0000
3.0000
3.0000
-
Mar 10, 2026
3.0000
3.0000
3.0000
3.0000
3.0000
-
Mar 9, 2026
3.0000
3.0000
3.0000
3.0000
3.0000
80
Mar 6, 2026
3.3530
3.3530
2.9980
2.9980
2.9980
4,200
Mar 5, 2026
3.4500
3.4500
3.4500
3.4500
3.4500
-
Mar 4, 2026
3.4500
3.4500
3.4500
3.4500
3.4500
7,600
Mar 3, 2026
3.5000
3.5000
3.5000
3.5000
3.5000
-
Mar 2, 2026
3.5000
3.5000
3.5000
3.5000
3.5000
-
Feb 27, 2026
3.5000
3.5000
3.5000
3.5000
3.5000
-
Feb 26, 2026
3.5000
3.5000
3.5000
3.5000
3.5000
-
Feb 25, 2026
3.5000
3.5000
3.5000
3.5000
3.5000
-
Feb 24, 2026
3.5000
3.5000
3.5000
3.5000
3.5000
-
Feb 23, 2026
3.5000
3.5000
3.5000
3.5000
3.5000
1,400
Feb 20, 2026
3.3955
3.3955
3.3955
3.3955
3.3955
-
Feb 19, 2026
3.3000
3.4032
3.3000
3.3955
3.3955
2,524
Feb 18, 2026
2.9500
2.9500
2.9500
2.9500
2.9500
-
Feb 17, 2026
3.2500
3.2500
2.9500
2.9500
2.9500
15,460
Feb 13, 2026
3.3500
3.3500
3.3500
3.3500
3.3500
-
Feb 12, 2026
3.3500
3.3500
3.3500
3.3500
3.3500
-
Feb 11, 2026
3.3500
3.3500
3.3500
3.3500
3.3500
202
Feb 10, 2026
2.6872
2.6872
2.6872
2.6872
2.6872
-
Feb 9, 2026
2.6872
2.6872
2.6872
2.6872
2.6872
-
Feb 6, 2026
2.6872
2.6872
2.6872
2.6872
2.6872
3,045
Feb 5, 2026
2.9000
2.9000
2.9000
2.9000
2.9000
2,891
Feb 4, 2026
2.9500
3.1000
2.9500
3.1000
3.1000
1,800
Feb 3, 2026
2.8095
2.8095
2.8095
2.8095
2.8095
-
Feb 2, 2026
2.8095
2.8095
2.8095
2.8095
2.8095
763
Jan 30, 2026
3.0000
3.0000
3.0000
3.0000
3.0000
670
Jan 29, 2026
2.9510
2.9510
2.9510
2.9510
2.9510
6,665
Jan 28, 2026
2.8000
2.8000
2.8000
2.8000
2.8000
-
Jan 27, 2026
2.8000
2.8000
2.8000
2.8000
2.8000
663
Jan 26, 2026
2.9000
2.9000
2.9000
2.9000
2.9000
1,174
Jan 23, 2026
2.9500
3.1055
2.8515
2.8515
2.8515
6,287
Jan 22, 2026
2.7500
2.7500
2.7500
2.7500
2.7500
40
Jan 21, 2026
2.7762
2.7762
2.7762
2.7762
2.7762
1,200
Jan 20, 2026
2.9130
2.9130
2.9130
2.9130
2.9130
1,923
Jan 16, 2026
2.8425
2.8425
2.6000
2.6000
2.6000
2,040
Jan 15, 2026
2.8500
2.9350
2.8500
2.9350
2.9350
810
Jan 14, 2026
2.8560
3.0200
2.8560
3.0200
3.0200
6,659
Jan 13, 2026
3.0000
3.0000
3.0000
3.0000
3.0000
1,200
Jan 12, 2026
2.9110
3.0000
2.9110
3.0000
3.0000
25,596
Jan 9, 2026
2.7817
2.7817
2.6635
2.7760
2.7760
7,776
Jan 8, 2026
2.7000
2.7000
2.7000
2.7000
2.7000
-
Jan 7, 2026
2.7000
2.7000
2.7000
2.7000
2.7000
-
Jan 6, 2026
2.7000
2.7000
2.7000
2.7000
2.7000
-
Jan 5, 2026
2.7000
2.7000
2.7000
2.7000
2.7000
37
Jan 2, 2026
2.6500
2.6500
2.6500
2.6500
2.6500
-
Dec 31, 2025
2.6500
2.6500
2.6500
2.6500
2.6500
-
Dec 30, 2025
2.6500
2.6500
2.6500
2.6500
2.6500
200
Dec 29, 2025
2.5460
2.5460
2.5460
2.5460
2.5460
60
Dec 26, 2025
2.4900
2.4900
2.4900
2.4900
2.4900
-
Dec 24, 2025
2.4900
2.4900
2.4900
2.4900
2.4900
-
Dec 23, 2025
2.4900
2.4900
2.4900
2.4900
2.4900
2,000
Dec 22, 2025
2.3753
2.3753
2.3753
2.3753
2.3753
1,000
Dec 19, 2025
2.3000
2.3000
2.3000
2.3000
2.3000
-
Dec 18, 2025
2.3000
2.3000
2.3000
2.3000
2.3000
500
Dec 17, 2025
2.1923
2.1923
2.1923
2.1923
2.1923
2,151
Dec 16, 2025
2.3235
2.3235
2.3235
2.3235
2.3235
-
Dec 15, 2025
2.3235
2.3235
2.3235
2.3235
2.3235
-
Dec 12, 2025
2.3235
2.3235
2.3235
2.3235
2.3235
-
Dec 11, 2025
2.3235
2.3235
2.3235
2.3235
2.3235
-
Dec 10, 2025
2.3235
2.3235
2.3235
2.3235
2.3235
-
Dec 9, 2025
2.3235
2.3235
2.3235
2.3235
2.3235
-
Dec 8, 2025
2.3235
2.3235
2.3235
2.3235
2.3235
20
Dec 5, 2025
2.5165
2.5165
2.5165
2.5165
2.5165
-
Dec 4, 2025
2.5165
2.5165
2.5165
2.5165
2.5165
-
Dec 3, 2025
2.5165
2.5165
2.5165
2.5165
2.5165
200
Dec 2, 2025
1.6000
1.6000
1.6000
1.6000
1.6000
-
Dec 1, 2025
1.6000
1.6000
1.6000
1.6000
1.6000
-
Nov 28, 2025
1.6000
1.6000
1.6000
1.6000
1.6000
-
Nov 26, 2025
1.6000
1.6000
1.6000
1.6000
1.6000
-
Nov 25, 2025
1.6000
1.6000
1.6000
1.6000
1.6000
-
Nov 24, 2025
1.6000
1.6000
1.6000
1.6000
1.6000
-
Nov 21, 2025
1.6000
1.6000
1.6000
1.6000
1.6000
2,656
Nov 20, 2025
1.8500
1.8500
1.8500
1.8500
1.8500
-
Nov 19, 2025
1.8500
1.8500
1.8500
1.8500
1.8500
3,675
Nov 18, 2025
1.8500
1.8500
1.8500
1.8500
1.8500
-
Nov 17, 2025
1.8500
1.8500
1.8500
1.8500
1.8500
8,000
Nov 14, 2025
1.7483
1.7483
1.7478
1.7478
1.7478
2,000
Nov 13, 2025
1.6500
1.6500
1.6500
1.6500
1.6500
100
Nov 12, 2025
1.7250
1.7250
1.7250
1.7250
1.7250
10,050
Nov 11, 2025
1.7682
1.7682
1.7682
1.7682
1.7682
-
Nov 10, 2025
1.7682
1.7682
1.7682
1.7682
1.7682
-
Nov 7, 2025
1.7682
1.7682
1.7682
1.7682
1.7682
-
Nov 6, 2025
1.7682
1.7682
1.7682
1.7682
1.7682
-
Nov 5, 2025
1.7682
1.7682
1.7682
1.7682
1.7682
-
Nov 4, 2025
1.7682
1.7682
1.7682
1.7682
1.7682
140
Nov 3, 2025
1.7500
1.7500
1.7500
1.7500
1.7500
2,000
Oct 31, 2025
1.9360
1.9360
1.9360
1.9360
1.9360
-
