Yahoo
    ASX - Delayed Quote AUD

    Peninsula Energy Limited (PEN.AX)

    0.1850 -0.0150 (-7.50%)
    At close: October 30 at 4:10:10 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2000 0.2020 0.1850 0.1850 0.1850 808,542
    Oct 30, 2026
    		 0.2000 0.2025 0.1850 0.1850 0.1850 808,542
    Oct 29, 2026
    		 0.2000 0.2000 0.1950 0.2000 0.2000 437,688
    Oct 28, 2026
    		 0.2050 0.2150 0.1950 0.2000 0.2000 3,611,713
    Oct 27, 2026
    		 0.1850 0.2000 0.1850 0.2000 0.2000 1,036,669
    Oct 26, 2026
    		 0.1800 0.2000 0.1800 0.1900 0.1900 1,062,518
    Oct 23, 2026
    		 0.1900 0.2000 0.1800 0.1850 0.1850 1,185,507
    Oct 22, 2026
    		 0.2050 0.2050 0.1900 0.2000 0.2000 962,151
    Oct 21, 2026
    		 0.1950 0.2050 0.1850 0.2000 0.2000 1,653,340
    Oct 20, 2026
    		 0.2050 0.2050 0.1850 0.1950 0.1950 1,346,846
    Oct 19, 2026
    		 0.1900 0.2150 0.1850 0.2150 0.2150 1,711,764
    Oct 16, 2026
    		 0.1750 0.2000 0.1750 0.1950 0.1950 2,043,675
    Oct 15, 2026
    		 0.1750 0.1800 0.1550 0.1700 0.1700 2,518,228
    Oct 14, 2026
    		 0.1800 0.1825 0.1750 0.1800 0.1800 1,336,516
    Oct 13, 2026
    		 0.1950 0.1950 0.1800 0.1800 0.1800 2,793,722
    Oct 12, 2026
    		 0.2050 0.2100 0.2000 0.2000 0.2000 1,367,487
    Oct 9, 2026
    		 0.2250 0.2250 0.2000 0.2050 0.2050 3,007,039
    Oct 8, 2026
    		 0.2350 0.2400 0.2250 0.2300 0.2300 1,371,865
    Oct 7, 2026
    		 0.2450 0.2500 0.2350 0.2400 0.2400 2,071,518
    Oct 6, 2026
    		 0.2400 0.2400 0.2350 0.2400 0.2400 274,717
    Oct 5, 2026
    		 0.2400 0.2450 0.2350 0.2400 0.2400 650,157
    Oct 2, 2026
    		 0.2450 0.2475 0.2400 0.2450 0.2450 672,955
    Oct 1, 2026
    		 0.2550 0.2550 0.2400 0.2450 0.2450 1,258,340
    Sep 30, 2026
    		 0.2600 0.2700 0.2500 0.2500 0.2500 4,343,400
    Sep 29, 2026
    		 0.2650 0.2650 0.2600 0.2600 0.2600 946,702
    Sep 28, 2026
    		 0.2600 0.2700 0.2500 0.2600 0.2600 1,991,578
    Sep 25, 2026
    		 0.2600 0.2600 0.2500 0.2550 0.2550 1,570,731
    Sep 24, 2026
    		 0.2600 0.2700 0.2550 0.2600 0.2600 1,533,862
    Sep 23, 2026
    		 0.2850 0.2850 0.2600 0.2650 0.2650 1,834,422
    Sep 22, 2026
    		 0.2700 0.2850 0.2700 0.2800 0.2800 517,432
    Sep 21, 2026
    		 0.2650 0.2750 0.2650 0.2650 0.2650 308,638
    Sep 18, 2026
    		 0.2550 0.2800 0.2550 0.2800 0.2800 4,576,735
    Sep 17, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 520,677
    Sep 16, 2026
    		 0.2650 0.2650 0.2550 0.2600 0.2600 243,042
    Sep 15, 2026
    		 0.2600 0.2650 0.2550 0.2650 0.2650 1,863,299
    Sep 14, 2026
    		 0.2600 0.2650 0.2500 0.2550 0.2550 2,255,418
    Sep 11, 2026
    		 0.2750 0.2750 0.2650 0.2750 0.2750 2,418,263
    Sep 10, 2026
    		 0.2850 0.2900 0.2775 0.2800 0.2800 2,962,515
    Sep 9, 2026
    		 0.2850 0.3150 0.2800 0.3000 0.3000 4,537,509
    Sep 8, 2026
    		 0.2850 0.2875 0.2800 0.2800 0.2800 1,204,609
    Sep 7, 2026
    		 0.2850 0.2950 0.2850 0.2900 0.2900 714,429
    Sep 4, 2026
    		 0.2850 0.2950 0.2850 0.2950 0.2950 1,101,070
    Sep 3, 2026
    		 0.2800 0.2950 0.2800 0.2900 0.2900 830,963
    Sep 2, 2026
    		 0.2850 0.2850 0.2750 0.2800 0.2800 2,195,659
    Sep 1, 2026
    		 0.2950 0.2950 0.2850 0.2950 0.2950 1,439,045
    Aug 31, 2026
    		 0.2850 0.2950 0.2800 0.2900 0.2900 1,641,242
    Aug 28, 2026
    		 0.3000 0.3000 0.2900 0.2950 0.2950 1,298,203
    Aug 27, 2026
    		 0.3100 0.3100 0.2900 0.3000 0.3000 2,856,692
    Aug 26, 2026
    		 0.3200 0.3250 0.3000 0.3100 0.3100 3,007,186
    Aug 25, 2026
    		 0.3000 0.3150 0.2950 0.3150 0.3150 1,559,030
    Aug 24, 2026
    		 0.2950 0.3150 0.2950 0.3000 0.3000 4,117,452
    Aug 21, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 1,090,036
    Aug 20, 2026
    		 0.2800 0.2850 0.2750 0.2800 0.2800 803,826
    Aug 19, 2026
    		 0.2750 0.2800 0.2700 0.2800 0.2800 1,144,350
    Aug 18, 2026
    		 0.2950 0.2950 0.2800 0.2850 0.2850 1,182,254
    Aug 17, 2026
    		 0.2850 0.3050 0.2850 0.2900 0.2900 1,639,884
    Aug 14, 2026
    		 0.3150 0.3200 0.2850 0.2900 0.2900 2,952,185
    Aug 13, 2026
    		 0.3250 0.3350 0.3100 0.3150 0.3150 1,185,027
    Aug 12, 2026
    		 0.3200 0.3225 0.3050 0.3200 0.3200 640,771
    Aug 11, 2026
    		 0.2950 0.3200 0.2900 0.3200 0.3200 1,524,914
    Aug 10, 2026
    		 0.2800 0.2950 0.2750 0.2900 0.2900 897,310
    Aug 7, 2026
    		 0.2800 0.2850 0.2750 0.2750 0.2750 883,688
    Aug 6, 2026
    		 0.2900 0.2950 0.2650 0.2750 0.2750 1,222,056
    Aug 5, 2026
    		 0.2850 0.2950 0.2800 0.2850 0.2850 1,264,246
    Aug 4, 2026
    		 0.2750 0.2900 0.2750 0.2850 0.2850 1,985,170
    Aug 3, 2026
    		 0.2700 0.2750 0.2600 0.2700 0.2700 1,664,444
    Jul 31, 2026
    		 0.2350 0.2750 0.2350 0.2750 0.2750 6,687,872
    Jul 30, 2026
    		 0.2400 0.2500 0.2250 0.2250 0.2250 2,934,035
    Jul 29, 2026
    		 0.2400 0.2550 0.2300 0.2350 0.2350 5,912,283
    Jul 28, 2026
    		 0.2400 0.2400 0.2300 0.2350 0.2350 2,258,007
    Jul 27, 2026
    		 0.2500 0.2550 0.2400 0.2450 0.2450 1,855,063
    Jul 24, 2026
    		 0.2550 0.2600 0.2400 0.2450 0.2450 3,207,913
    Jul 23, 2026
    		 0.2700 0.2700 0.2550 0.2600 0.2600 5,865,578
    Jul 22, 2026
    		 0.2650 0.3000 0.2550 0.2700 0.2700 12,010,495
    Jul 21, 2026
    		 0.3650 0.3650 0.3650 0.3650 0.3650 -
    Jul 20, 2026
    		 0.3650 0.3650 0.3650 0.3650 0.3650 -
    Jul 17, 2026
    		 0.3650 0.3700 0.3575 0.3650 0.3650 1,600,269
    Jul 16, 2026
    		 0.3600 0.3750 0.3575 0.3700 0.3700 1,455,367
    Jul 15, 2026
    		 0.3500 0.3700 0.3500 0.3600 0.3600 587,599
    Jul 14, 2026
    		 0.3500 0.3600 0.3425 0.3550 0.3550 910,455
    Jul 13, 2026
    		 0.3700 0.3700 0.3500 0.3550 0.3550 1,353,031
    Jul 10, 2026
    		 0.3650 0.3775 0.3600 0.3700 0.3700 1,721,643
    Jul 9, 2026
    		 0.3450 0.3650 0.3400 0.3600 0.3600 476,608
    Jul 8, 2026
    		 0.3500 0.3550 0.3400 0.3450 0.3450 1,784,322
    Jul 7, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 1,565,602
    Jul 6, 2026
    		 0.3900 0.4000 0.3650 0.3700 0.3700 3,663,515
    Jul 3, 2026
    		 0.4100 0.4100 0.3850 0.3900 0.3900 1,693,213
    Jul 2, 2026
    		 0.3950 0.4050 0.3850 0.4000 0.4000 961,602
    Jul 1, 2026
    		 0.3950 0.4000 0.3900 0.3900 0.3900 285,683
    Jun 30, 2026
    		 0.3650 0.4000 0.3650 0.4000 0.4000 2,123,540
    Jun 29, 2026
    		 0.3600 0.3800 0.3600 0.3650 0.3650 1,313,054
    Jun 26, 2026
    		 0.3850 0.3850 0.3500 0.3600 0.3600 2,843,486
    Jun 25, 2026
    		 0.4200 0.4200 0.3700 0.3850 0.3850 2,961,890
    Jun 24, 2026
    		 0.4200 0.4350 0.4200 0.4200 0.4200 1,027,452
    Jun 23, 2026
    		 0.4550 0.4600 0.4200 0.4200 0.4200 1,853,217
    Jun 22, 2026
    		 0.4900 0.4900 0.4550 0.4650 0.4650 2,815,125
    Jun 19, 2026
    		 0.5000 0.5150 0.4500 0.4900 0.4900 3,435,674
    Jun 18, 2026
    		 0.4450 0.5250 0.4400 0.5250 0.5250 23,560,989
    Jun 17, 2026
    		 0.4200 0.4450 0.4125 0.4400 0.4400 2,378,852
    Jun 16, 2026
    		 0.4200 0.4400 0.4100 0.4200 0.4200 3,743,348
    Jun 15, 2026
    		 0.3850 0.4250 0.3850 0.4200 0.4200 3,988,935
    Jun 12, 2026
    		 0.3800 0.4050 0.3700 0.4000 0.4000 2,705,236
    Jun 11, 2026
    		 0.3500 0.3750 0.3400 0.3700 0.3700 2,399,735
    Jun 10, 2026
    		 0.3550 0.3650 0.3450 0.3500 0.3500 3,463,972
    Jun 9, 2026
    		 0.3600 0.3750 0.3550 0.3650 0.3650 2,598,400
    Jun 5, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 1,723,487
    Jun 4, 2026
    		 0.3800 0.3850 0.3700 0.3850 0.3850 2,075,221
    Jun 3, 2026
    		 0.4050 0.4200 0.3825 0.4000 0.4000 3,176,879
    Jun 2, 2026
    		 0.3850 0.3900 0.3675 0.3750 0.3750 1,784,374
    Jun 1, 2026
    		 0.4050 0.4100 0.3750 0.3850 0.3850 2,728,792
    May 29, 2026
    		 0.3900 0.4050 0.3750 0.4050 0.4050 1,865,136
    May 28, 2026
    		 0.3900 0.3950 0.3750 0.3800 0.3800 1,440,235
    May 27, 2026
    		 0.3800 0.4100 0.3800 0.3900 0.3900 2,746,021
    May 26, 2026
    		 0.3800 0.3800 0.3650 0.3800 0.3800 1,508,918
    May 25, 2026
    		 0.3800 0.3850 0.3650 0.3850 0.3850 2,223,038
    May 22, 2026
    		 0.3850 0.4050 0.3700 0.3800 0.3800 1,666,115
    May 21, 2026
    		 0.3800 0.3850 0.3650 0.3850 0.3850 1,487,168
    May 20, 2026
    		 0.3650 0.3800 0.3550 0.3800 0.3800 1,772,161
    May 19, 2026
    		 0.3800 0.3800 0.3600 0.3650 0.3650 1,681,641
    May 18, 2026
    		 0.3800 0.3900 0.3600 0.3750 0.3750 3,331,527
    May 15, 2026
    		 0.3867 0.3867 0.3867 0.3867 0.3867 -
    May 14, 2026
    		 0.3867 0.3867 0.3867 0.3867 0.3867 -
    May 13, 2026
    		 0.4065 0.4065 0.3817 0.3867 0.3867 1,704,204
    May 12, 2026
    		 0.4313 0.4412 0.4115 0.4115 0.4115 1,369,300
    May 11, 2026
    		 0.4164 0.4263 0.3966 0.4263 0.4263 2,061,025
    May 8, 2026
    		 0.4313 0.4362 0.4164 0.4164 0.4164 1,348,861
    May 7, 2026
    		 0.4362 0.4486 0.4263 0.4313 0.4313 2,980,215
    May 6, 2026
    		 0.3966 0.4115 0.3817 0.4065 0.4065 1,321,382
    May 5, 2026
    		 0.4100 0.4400 0.3950 0.4000 0.4000 2,163,712
    May 4, 2026
    		 0.4300 0.4300 0.3800 0.4000 0.4000 4,006,224
    May 1, 2026
    		 0.5200 0.5300 0.4200 0.4200 0.4200 4,850,627
    Apr 30, 2026
    		 0.5200 0.5200 0.4800 0.4950 0.4950 2,211,740
    Apr 29, 2026
    		 0.5000 0.5225 0.5000 0.5050 0.5050 1,257,806
    Apr 28, 2026
    		 0.5400 0.5400 0.5200 0.5200 0.5200 951,768
    Apr 27, 2026
    		 0.5350 0.5500 0.5200 0.5400 0.5400 1,281,587
    Apr 24, 2026
    		 0.5650 0.5700 0.5300 0.5400 0.5400 3,090,835
    Apr 23, 2026
    		 0.6150 0.6200 0.5700 0.5900 0.5900 2,921,260
    Apr 22, 2026
    		 0.5800 0.5800 0.5350 0.5750 0.5750 1,244,123
    Apr 21, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Apr 20, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Apr 17, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Apr 16, 2026
    		 0.6200 0.6350 0.5900 0.6000 0.6000 2,376,708
    Apr 15, 2026
    		 0.6100 0.6150 0.5850 0.5900 0.5900 1,474,551
    Apr 14, 2026
    		 0.5600 0.6050 0.5600 0.5900 0.5900 2,957,686
    Apr 13, 2026
    		 0.5450 0.5600 0.5300 0.5500 0.5500 1,601,867
    Apr 10, 2026
    		 0.5300 0.5700 0.5150 0.5600 0.5600 5,089,405
    Apr 9, 2026
    		 0.5300 0.5300 0.5150 0.5200 0.5200 14,437,383
    Apr 8, 2026
    		 0.5550 0.5750 0.5150 0.5150 0.5150 9,552,629
    Apr 7, 2026
    		 0.5700 0.5800 0.5200 0.5250 0.5250 3,861,863
    Apr 2, 2026
    		 0.6700 0.6800 0.5750 0.5750 0.5750 3,512,487
    Apr 1, 2026
    		 0.6400 0.6850 0.6300 0.6700 0.6700 5,288,211
    Mar 31, 2026
    		 0.5150 0.6500 0.5000 0.6500 0.6500 6,853,373
    Mar 30, 2026
    		 0.5300 0.5400 0.5175 0.5250 0.5250 1,289,047
    Mar 27, 2026
    		 0.5300 0.5500 0.5200 0.5400 0.5400 1,290,930
    Mar 26, 2026
    		 0.5750 0.5750 0.5350 0.5450 0.5450 1,700,654
    Mar 25, 2026
    		 0.5450 0.5900 0.5400 0.5800 0.5800 2,325,549
    Mar 24, 2026
    		 0.5750 0.5750 0.5150 0.5300 0.5300 2,366,128
    Mar 23, 2026
    		 0.5700 0.5800 0.5350 0.5400 0.5400 2,980,020
    Mar 20, 2026
    		 0.5450 0.6400 0.5200 0.6400 0.6400 4,629,389
    Mar 19, 2026
    		 0.5800 0.5800 0.5550 0.5550 0.5550 2,151,600
    Mar 18, 2026
    		 0.5950 0.6200 0.5900 0.6050 0.6050 3,612,044
    Mar 17, 2026
    		 0.5600 0.5850 0.5600 0.5800 0.5800 1,635,862
    Mar 16, 2026
    		 0.5700 0.5700 0.5350 0.5550 0.5550 2,555,424
    Mar 13, 2026
    		 0.5900 0.6000 0.5800 0.5900 0.5900 1,140,378
    Mar 12, 2026
    		 0.6050 0.6050 0.5800 0.5850 0.5850 2,453,995
    Mar 11, 2026
    		 0.6200 0.6250 0.5900 0.6150 0.6150 1,943,729
    Mar 10, 2026
    		 0.6200 0.6300 0.5950 0.6000 0.6000 2,640,464
    Mar 9, 2026
    		 0.6300 0.6300 0.5800 0.6000 0.6000 2,673,726
    Mar 6, 2026
    		 0.6600 0.6700 0.6300 0.6400 0.6400 3,215,985
    Mar 5, 2026
    		 0.6900 0.7100 0.6700 0.6800 0.6800 1,555,251
    Mar 4, 2026
    		 0.7100 0.7150 0.6550 0.6550 0.6550 3,513,421
    Mar 3, 2026
    		 0.7950 0.8200 0.7200 0.7400 0.7400 2,887,089
    Mar 2, 2026
    		 0.7350 0.7600 0.7000 0.7500 0.7500 2,505,065
    Feb 27, 2026
    		 0.7450 0.7500 0.7250 0.7500 0.7500 1,146,100
    Feb 26, 2026
    		 0.7650 0.7650 0.7300 0.7600 0.7600 1,697,082
    Feb 25, 2026
    		 0.7600 0.7900 0.7500 0.7700 0.7700 2,226,303
    Feb 24, 2026
    		 0.7550 0.7700 0.7250 0.7300 0.7300 1,776,133
    Feb 23, 2026
    		 0.8050 0.8100 0.7450 0.7550 0.7550 2,057,712
    Feb 20, 2026
    		 0.7500 0.8200 0.7450 0.7950 0.7950 6,265,601
    Feb 19, 2026
    		 0.7350 0.7550 0.7150 0.7450 0.7450 2,691,534
    Feb 18, 2026
    		 0.6750 0.7300 0.6600 0.7150 0.7150 2,330,395
    Feb 17, 2026
    		 0.6800 0.6850 0.6550 0.6600 0.6600 975,648
    Feb 16, 2026
    		 0.7000 0.7000 0.6600 0.6800 0.6800 1,031,679
    Feb 13, 2026
    		 0.6900 0.7050 0.6750 0.6850 0.6850 1,865,978
    Feb 12, 2026
    		 0.7450 0.7600 0.7100 0.7300 0.7300 1,232,855
    Feb 11, 2026
    		 0.7500 0.7550 0.7100 0.7450 0.7450 2,360,477
    Feb 10, 2026
    		 0.7100 0.7750 0.7000 0.7750 0.7750 4,359,459
    Feb 9, 2026
    		 0.7000 0.7100 0.6550 0.6800 0.6800 4,043,815
    Feb 6, 2026
    		 0.6950 0.6950 0.6400 0.6400 0.6400 5,214,003
    Feb 5, 2026
    		 0.7750 0.7750 0.7225 0.7350 0.7350 5,045,117
    Feb 4, 2026
    		 0.8500 0.8500 0.7850 0.8000 0.8000 3,302,878
    Feb 3, 2026
    		 0.8200 0.8300 0.7850 0.8000 0.8000 6,642,324
    Feb 2, 2026
    		 0.9000 0.9000 0.8150 0.8350 0.8350 7,204,376
    Jan 30, 2026
    		 0.9750 1.0200 0.9150 0.9150 0.9150 30,954,260
    Jan 29, 2026
    		 1.0650 1.0650 0.9450 0.9550 0.9550 13,848,270
    Jan 28, 2026
    		 1.0350 1.0750 1.0000 1.0100 1.0100 9,361,516
    Jan 27, 2026
    		 1.0250 1.0450 0.9650 0.9800 0.9800 8,708,289
    Jan 23, 2026
    		 0.9500 1.0300 0.9350 1.0100 1.0100 9,993,977
    Jan 22, 2026
    		 0.9500 0.9950 0.9200 0.9450 0.9450 5,872,828
    Jan 21, 2026
    		 0.8750 0.9450 0.8000 0.9450 0.9450 12,388,398
    Jan 20, 2026
    		 0.9000 0.9050 0.8400 0.8450 0.8450 2,480,103
    Jan 19, 2026
    		 0.8650 0.9225 0.8500 0.9000 0.9000 5,447,168
    Jan 16, 2026
    		 0.8350 0.8750 0.8200 0.8650 0.8650 6,086,185
    Jan 15, 2026
    		 0.7850 0.8400 0.7800 0.8200 0.8200 5,228,352
    Jan 14, 2026
    		 0.7450 0.7850 0.7350 0.7700 0.7700 2,196,843
    Jan 13, 2026
    		 0.7350 0.7950 0.7300 0.7450 0.7450 4,045,626
    Jan 12, 2026
    		 0.7200 0.7400 0.7150 0.7250 0.7250 2,901,110
    Jan 9, 2026
    		 0.7000 0.7200 0.6900 0.7100 0.7100 1,447,520
    Jan 8, 2026
    		 0.7100 0.7350 0.7050 0.7100 0.7100 1,789,242
    Jan 7, 2026
    		 0.7350 0.7450 0.7100 0.7200 0.7200 1,344,393
    Jan 6, 2026
    		 0.7400 0.7650 0.7200 0.7300 0.7300 1,628,681
    Jan 5, 2026
    		 0.7500 0.7900 0.7200 0.7350 0.7350 2,062,861
    Jan 2, 2026
    		 0.6450 0.7350 0.6450 0.6950 0.6950 3,025,305
    Dec 31, 2025
    		 0.6600 0.6700 0.6450 0.6450 0.6450 953,800
    Dec 30, 2025
    		 0.6550 0.6750 0.6500 0.6750 0.6750 757,871
    Dec 29, 2025
    		 0.6500 0.6900 0.6250 0.6700 0.6700 3,377,131
    Dec 24, 2025
    		 0.6600 0.6800 0.6400 0.6500 0.6500 1,256,156
    Dec 23, 2025
    		 0.6800 0.6800 0.6350 0.6700 0.6700 2,321,362
    Dec 22, 2025
    		 0.6600 0.6800 0.6200 0.6800 0.6800 2,681,104
    Dec 19, 2025
    		 0.5650 0.6600 0.5650 0.6600 0.6600 11,864,051
    Dec 18, 2025
    		 0.6050 0.6100 0.5650 0.6000 0.6000 2,023,363
    Dec 17, 2025
    		 0.5450 0.6100 0.5300 0.6100 0.6100 2,340,817
    Dec 16, 2025
    		 0.5350 0.5450 0.5150 0.5450 0.5450 1,372,948
    Dec 15, 2025
    		 0.5500 0.5500 0.5100 0.5500 0.5500 1,904,401
    Dec 12, 2025
    		 0.5300 0.6000 0.5300 0.5750 0.5750 4,656,856
    Dec 11, 2025
    		 0.5000 0.5400 0.5000 0.5200 0.5200 3,312,884
    Dec 10, 2025
    		 0.4900 0.5175 0.4800 0.5000 0.5000 2,958,676
    Dec 9, 2025
    		 0.4800 0.4925 0.4750 0.4900 0.4900 879,899
    Dec 8, 2025
    		 0.5000 0.5100 0.4700 0.4850 0.4850 2,241,628
    Dec 5, 2025
    		 0.5550 0.5600 0.5150 0.5200 0.5200 3,720,810
    Dec 4, 2025
    		 0.5600 0.5600 0.5250 0.5350 0.5350 1,504,492
    Dec 3, 2025
    		 0.5100 0.5450 0.5100 0.5400 0.5400 1,844,110
    Dec 2, 2025
    		 0.5000 0.5200 0.4900 0.5100 0.5100 1,722,826
    Dec 1, 2025
    		 0.5050 0.5100 0.4750 0.5100 0.5100 1,418,112
    Nov 28, 2025
    		 0.4900 0.5150 0.4900 0.5150 0.5150 1,304,766
    Nov 27, 2025
    		 0.4850 0.4950 0.4650 0.4900 0.4900 1,349,279
    Nov 26, 2025
    		 0.4550 0.4950 0.4550 0.4850 0.4850 2,542,186
    Nov 25, 2025
    		 0.4600 0.4750 0.4450 0.4450 0.4450 2,175,595
    Nov 24, 2025
    		 0.4400 0.4550 0.4350 0.4450 0.4450 1,549,244
    Nov 21, 2025
    		 0.4500 0.4500 0.4300 0.4500 0.4500 2,614,854
    Nov 20, 2025
    		 0.4800 0.5150 0.4750 0.4800 0.4800 3,181,968
    Nov 19, 2025
    		 0.4500 0.4800 0.4500 0.4600 0.4600 1,592,189
    Nov 18, 2025
    		 0.4550 0.4700 0.4400 0.4400 0.4400 1,913,936
    Nov 17, 2025
    		 0.5000 0.5000 0.4600 0.4750 0.4750 1,455,716
    Nov 14, 2025
    		 0.4750 0.4750 0.4500 0.4600 0.4600 2,762,696
    Nov 13, 2025
    		 0.4950 0.5000 0.4850 0.4950 0.4950 700,748
    Nov 12, 2025
    		 0.5100 0.5200 0.4900 0.4900 0.4900 1,402,067
    Nov 11, 2025
    		 0.5250 0.5250 0.5000 0.5100 0.5100 1,908,430
    Nov 10, 2025
    		 0.5200 0.5350 0.5175 0.5300 0.5300 1,784,796
    Nov 7, 2025
    		 0.4900 0.5000 0.4700 0.4750 0.4750 3,117,097
    Nov 6, 2025
    		 0.5200 0.5200 0.4950 0.5100 0.5100 2,406,342
    Nov 5, 2025
    		 0.5300 0.5350 0.4950 0.5150 0.5150 5,754,294
    Nov 4, 2025
    		 0.5800 0.5800 0.5600 0.5600 0.5600 5,090,211
    Nov 3, 2025
    		 0.5850 0.6200 0.5800 0.5900 0.5900 3,400,309
    Oct 31, 2025
    		 0.5850 0.6150 0.5650 0.5900 0.5900 4,251,258
    Oct 30, 2025
    		 0.6400 0.6850 0.5650 0.5900 0.5900 6,621,644

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: