NasdaqCM - Nasdaq Real Time Price
USD
Profusa, Inc. (PFSA)
0.7201
-0.0508
(-6.59%)
As of 1:54:50 PM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.7750
0.7750
0.7019
0.7326
0.7326
112,482
Oct 29, 2026
0.7500
0.7800
0.7100
0.7710
0.7710
187,800
Oct 28, 2026
0.7520
0.7790
0.7000
0.7660
0.7660
258,600
Oct 27, 2026
0.7780
0.7900
0.7200
0.7800
0.7800
293,700
Oct 26, 2026
0.7700
0.8200
0.7370
0.7800
0.7800
394,100
Oct 23, 2026
1.0600
1.0800
0.8210
0.8390
0.8390
1,176,900
Oct 22, 2026
1.0300
1.3500
0.9000
1.0200
1.0200
45,019,700
Oct 21, 2026
0.8640
0.8640
0.7000
0.8490
0.8490
226,700
Oct 20, 2026
0.8880
0.9020
0.8250
0.8850
0.8850
142,400
Oct 19, 2026
0.9320
0.9400
0.8800
0.9000
0.9000
111,700
Oct 16, 2026
1.0200
1.0270
0.9310
0.9310
0.9310
136,900
Oct 15, 2026
1.0600
1.0800
0.9100
1.0700
1.0700
3,468,300
Oct 14, 2026
1.2500
1.4500
1.1800
1.2800
1.2800
627,600
Oct 13, 2026
1.2800
1.3100
1.2300
1.2800
1.2800
98,700
Oct 12, 2026
1.3600
1.4030
1.2500
1.3000
1.3000
264,800
Oct 9, 2026
1.4200
1.5300
1.4000
1.4200
1.4200
232,700
Oct 8, 2026
1.5300
1.6500
1.4500
1.4900
1.4900
819,000
Oct 7, 2026
1.6200
1.6800
1.4200
1.5000
1.5000
424,200
Oct 6, 2026
1.7200
1.7290
1.6000
1.6600
1.6600
261,600
Oct 5, 2026
1.7100
1.7600
1.6100
1.7500
1.7500
276,500
Oct 2, 2026
1.8300
1.8330
1.6700
1.6900
1.6900
363,100
Oct 1, 2026
1.9000
1.9500
1.7000
1.8700
1.8700
574,100
Sep 30, 2026
1.9900
2.2900
1.8810
1.9800
1.9800
1,263,400
Sep 29, 2026
1.6600
2.4500
1.6310
2.2700
2.2700
10,946,100
Sep 28, 2026
1.9800
2.0200
1.6900
1.6900
1.6900
824,900
Sep 25, 2026
2.7000
2.7500
2.1000
2.1800
2.1800
2,544,900
Sep 24, 2026
3.5100
4.1800
2.3900
3.0300
3.0300
79,266,600
Sep 23, 2026
1.8800
2.3800
1.8620
2.0500
2.0500
1,856,500
Sep 22, 2026
1.8900
2.2300
1.8500
2.1700
2.1700
4,049,600
Sep 21, 2026
1.8700
2.0000
1.8210
1.9400
1.9400
54,700
Sep 18, 2026
1.8200
2.1000
1.8100
1.9100
1.9100
197,700
Sep 17, 2026
1.7200
1.8200
1.5800
1.8000
1.8000
138,600
Sep 16, 2026
1.8600
2.2790
1.7000
1.7800
1.7800
794,500
Sep 15, 2026
2.3500
2.4000
1.7700
1.8300
1.8300
1,130,500
Sep 14, 2026
2.4500
2.6700
2.3800
2.5900
2.5900
107,900
Sep 11, 2026
2.4300
2.6560
2.3500
2.4300
2.4300
77,800
Sep 10, 2026
2.5200
2.6500
2.3700
2.5000
2.5000
199,700
Sep 9, 2026
2.8700
2.8700
2.4200
2.4700
2.4700
171,100
Sep 8, 2026
2.9200
2.9800
2.7700
2.8800
2.8800
191,600
Sep 4, 2026
2.5500
2.8700
2.5500
2.7200
2.7200
165,900
Sep 3, 2026
2.6600
2.6600
2.4900
2.6200
2.6200
146,300
Sep 2, 2026
2.8800
2.8950
2.5600
2.6700
2.6700
201,800
Sep 1, 2026
2.9800
2.9800
2.7400
2.8800
2.8800
221,200
Aug 31, 2026
3.1000
3.5500
2.8400
3.0000
3.0000
1,228,300
Aug 28, 2026
4.1000
4.1300
2.7400
2.9300
2.9300
635,000
Aug 27, 2026
4.2300
4.7600
4.1000
4.2400
4.2400
345,500
Aug 26, 2026
4.4900
4.5010
4.1100
4.2550
4.2550
283,700
Aug 25, 2026
4.4500
5.1800
3.9200
5.0000
5.0000
1,278,600
Aug 24, 2026
5.2600
5.6870
4.2500
4.5800
4.5800
469,000
Aug 21, 2026
6.6500
7.5370
5.2800
5.4600
5.4600
647,700
Aug 20, 2026
12.9200
13.0000
7.1100
7.5700
7.5700
1,180,200
Aug 19, 2026
15.9300
17.5800
11.7100
13.5700
13.5700
1,464,600
Aug 18, 2026
8.8200
28.3200
8.5800
27.4800
27.4800
53,541,900
Aug 17, 2026
1:4
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Aug 17, 2026
4.0800
6.7700
3.7500
4.5300
4.5300
3,503,500
Aug 14, 2026
3.6880
3.6880
3.4480
3.6000
3.6000
21,275
Aug 13, 2026
3.4000
3.8040
3.2240
3.8040
3.8040
50,400
Aug 12, 2026
3.8800
3.8800
3.8000
3.8600
3.8600
7,850
Aug 11, 2026
3.8000
4.0000
3.7600
3.9400
3.9400
12,050
Aug 10, 2026
3.8320
3.9360
3.6880
3.7560
3.7560
9,625
Aug 7, 2026
3.6800
3.9200
3.6440
3.8520
3.8520
12,775
Aug 6, 2026
3.6520
4.0000
3.6200
3.7560
3.7560
23,725
Aug 5, 2026
3.8400
3.8480
3.5680
3.7640
3.7640
16,850
Aug 4, 2026
3.7600
4.0400
3.6840
3.9200
3.9200
25,125
Aug 3, 2026
3.9240
4.1200
3.5200
3.8520
3.8520
78,500
Jul 31, 2026
4.1600
4.4400
3.9200
4.2400
4.2400
458,700
Jul 30, 2026
4.0000
4.4400
3.6440
4.2400
4.2400
30,425
Jul 29, 2026
3.9200
4.2000
3.8600
3.9640
3.9640
30,400
Jul 28, 2026
4.0800
4.4000
3.4440
4.1600
4.1600
146,275
Jul 27, 2026
5.1200
5.5200
3.7600
4.8800
4.8800
1,993,325
Jul 24, 2026
7.0400
7.1880
6.4000
6.8400
6.8400
6,425
Jul 23, 2026
7.2800
7.4000
6.8000
7.0400
7.0400
9,800
Jul 22, 2026
7.8000
7.9200
7.2080
7.6000
7.6000
24,275
Jul 21, 2026
8.1200
9.8000
7.4000
8.0000
8.0000
147,525
Jul 20, 2026
7.0800
8.1600
6.7600
7.8000
7.8000
44,600
Jul 17, 2026
7.2000
7.6000
6.7600
6.9200
6.9200
15,450
Jul 16, 2026
7.4400
7.8800
7.3600
7.4400
7.4400
22,050
Jul 15, 2026
8.0800
8.1000
7.2000
7.5600
7.5600
43,000
Jul 14, 2026
8.8400
8.9200
7.6800
8.0400
8.0400
43,100
Jul 13, 2026
8.1200
9.6000
7.6600
8.8400
8.8400
77,500
Jul 10, 2026
9.9600
10.0000
7.7200
8.4800
8.4800
59,700
Jul 9, 2026
9.0800
10.6000
8.6400
10.1600
10.1600
68,100
Jul 8, 2026
8.2800
10.1200
8.0000
9.6000
9.6000
154,050
Jul 7, 2026
1:25
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jul 7, 2026
11.5600
12.0400
10.7200
11.2400
11.2400
115,275
Jul 6, 2026
9.3000
12.0000
8.9000
11.4000
11.4000
53,588
Jul 2, 2026
12.6000
12.6000
8.0000
9.4000
9.4000
70,999
Jul 1, 2026
11.7000
13.2000
11.2000
13.0000
13.0000
35,040
Jun 30, 2026
11.0000
11.7000
10.3000
11.7000
11.7000
29,441
Jun 29, 2026
11.4000
11.7000
10.6000
11.5000
11.5000
14,672
Jun 26, 2026
11.5000
11.5000
10.6000
11.4000
11.4000
15,717
Jun 25, 2026
11.3000
12.0000
10.7000
11.8000
11.8000
29,607
Jun 24, 2026
11.7000
13.8000
11.2000
13.0000
13.0000
902,098
Jun 23, 2026
15.7000
17.6000
12.9000
14.4000
14.4000
36,979
Jun 22, 2026
16.5000
16.5000
15.2000
16.2000
16.2000
23,764
Jun 18, 2026
18.4000
19.8000
17.1000
18.1000
18.1000
151,288
Jun 17, 2026
22.0000
26.4000
22.0000
25.4000
25.4000
231,759
Jun 16, 2026
23.3000
24.4000
21.3000
22.0000
22.0000
6,947
Jun 15, 2026
24.7000
24.7000
23.0000
23.6000
23.6000
5,235
Jun 12, 2026
25.3000
27.0000
21.6000
22.4000
22.4000
10,257
Jun 11, 2026
25.7000
28.4000
25.1000
27.2000
27.2000
9,538
Jun 10, 2026
26.7000
27.2000
24.8000
24.9000
24.9000
3,253
Jun 9, 2026
27.5000
29.0000
26.3000
27.5000
27.5000
2,887
Jun 8, 2026
28.0000
29.5000
26.3000
29.5000
29.5000
3,460
Jun 5, 2026
28.7000
30.0000
26.3000
26.8000
26.8000
2,776
Jun 4, 2026
32.5000
32.7000
28.6000
29.1000
29.1000
2,070
Jun 3, 2026
33.9000
33.9000
31.5000
31.7000
31.7000
1,853
Jun 2, 2026
35.6000
35.6000
31.5000
32.4000
32.4000
1,893
Jun 1, 2026
36.5000
36.5000
33.1000
34.2000
34.2000
2,000
May 29, 2026
36.0000
36.5000
34.5000
35.4000
35.4000
1,856
May 28, 2026
37.1000
39.0000
34.3000
36.0000
36.0000
6,273
May 27, 2026
37.2000
38.1000
35.5000
37.1000
37.1000
1,310
May 26, 2026
38.8000
38.8000
36.8000
36.8000
36.8000
1,470
May 22, 2026
39.0000
39.0000
37.0000
37.6000
37.6000
1,231
May 21, 2026
41.0000
42.0000
36.1000
37.0000
37.0000
3,494
May 20, 2026
40.0000
41.6000
39.7000
40.8000
40.8000
4,087
May 19, 2026
42.2000
43.3000
39.3000
40.5000
40.5000
1,396
May 18, 2026
44.3000
44.8000
42.0000
43.6000
43.6000
754
May 15, 2026
42.9000
45.6000
41.7000
44.5000
44.5000
1,336
May 14, 2026
42.8000
43.4000
40.3000
43.0000
43.0000
1,555
May 13, 2026
44.8000
46.6000
42.3000
43.0000
43.0000
1,908
May 12, 2026
47.0000
47.5000
44.4000
44.6000
44.6000
2,469
May 11, 2026
50.6000
51.6000
47.0000
48.0000
48.0000
1,954
May 8, 2026
50.0000
51.6000
47.4000
51.6000
51.6000
2,798
May 7, 2026
48.2000
50.0000
48.0000
49.0000
49.0000
1,284
May 6, 2026
51.1000
52.4000
43.6000
48.6000
48.6000
4,297
May 5, 2026
53.4000
55.0000
51.5000
52.0000
52.0000
4,017
May 4, 2026
55.0000
59.2000
54.2000
55.7000
55.7000
2,892
May 1, 2026
59.9000
59.9000
55.0000
56.2000
56.2000
2,841
Apr 30, 2026
53.0000
62.3000
52.0000
59.6000
59.6000
7,905
Apr 29, 2026
53.7000
59.0000
52.5000
54.1000
54.1000
9,426
Apr 28, 2026
51.8000
64.8000
46.2000
55.5000
55.5000
241,961
Apr 27, 2026
57.7000
60.1000
49.0000
51.3000
51.3000
5,520
Apr 24, 2026
61.0000
61.8000
56.0000
57.7000
57.7000
4,608
Apr 23, 2026
62.0000
62.2000
59.6000
59.6000
59.6000
1,867
Apr 22, 2026
63.9000
63.9000
61.2000
63.5000
63.5000
1,101
Apr 21, 2026
63.6000
64.0000
58.7000
62.0000
62.0000
2,829
Apr 20, 2026
69.9000
69.9000
64.0000
65.5000
65.5000
2,313
Apr 17, 2026
65.0000
69.8000
65.0000
69.2000
69.2000
3,150
Apr 16, 2026
67.9000
67.9000
62.0000
64.7000
64.7000
3,980
Apr 15, 2026
70.0000
71.0000
63.0000
66.3000
66.3000
3,445
Apr 14, 2026
70.9000
72.0000
68.0000
69.5000
69.5000
3,118
Apr 13, 2026
83.0000
84.6000
65.0000
72.5000
72.5000
8,910
Apr 10, 2026
103.0000
108.0000
84.0000
86.5000
86.5000
9,012
Apr 9, 2026
114.0000
130.0000
103.0000
105.0000
105.0000
13,508
Apr 8, 2026
125.0000
133.0000
103.0000
122.0000
122.0000
18,732
Apr 7, 2026
145.0000
146.0000
100.0000
125.0000
125.0000
87,516
Apr 6, 2026
192.0000
225.0000
172.0000
185.0000
185.0000
2,409,624
Apr 2, 2026
58.9000
90.0000
57.0000
75.8000
75.8000
113,135
Apr 1, 2026
53.8000
57.9000
53.6000
57.9000
57.9000
815
Mar 31, 2026
52.0000
53.0000
49.0000
50.7000
50.7000
735
Mar 30, 2026
48.6000
55.4000
43.8000
52.4000
52.4000
761
Mar 27, 2026
52.6000
53.5000
43.8000
47.5000
47.5000
885
Mar 26, 2026
51.9000
53.0000
51.0000
53.0000
53.0000
265
Mar 25, 2026
53.8000
53.8000
51.0000
53.6000
53.6000
228
Mar 24, 2026
53.5000
53.5000
50.0000
53.2000
53.2000
394
Mar 23, 2026
52.7000
53.5000
47.3000
53.5000
53.5000
614
Mar 20, 2026
50.0000
54.0000
48.7000
52.7000
52.7000
1,491
Mar 19, 2026
76.0000
76.0000
41.0000
51.0000
51.0000
3,096
Mar 18, 2026
85.1000
87.0000
68.0000
76.0000
76.0000
1,568
Mar 17, 2026
88.5000
93.0000
83.0000
83.0000
83.0000
1,064
Mar 16, 2026
90.0000
90.0000
82.1000
87.9000
87.9000
1,555
Mar 13, 2026
85.0000
93.9000
82.0000
91.7000
91.7000
2,282
Mar 12, 2026
91.4000
94.0000
88.6000
94.0000
94.0000
504
Mar 11, 2026
86.0000
94.0000
85.0000
92.8000
92.8000
879
Mar 10, 2026
90.3000
91.0000
82.0000
86.0000
86.0000
877
Mar 9, 2026
90.0000
90.8000
85.0000
89.3000
89.3000
525
Mar 6, 2026
95.6000
95.6000
85.9000
89.0000
89.0000
1,287
Mar 5, 2026
98.0000
103.0000
97.0000
101.0000
101.0000
1,236
Mar 4, 2026
97.1000
103.0000
94.9000
99.9000
99.9000
1,565
Mar 3, 2026
92.3000
104.0000
88.8000
98.0000
98.0000
2,156
Mar 2, 2026
87.0000
98.2000
84.9000
97.7000
97.7000
5,109
Feb 27, 2026
124.0000
124.2000
103.0000
104.0000
104.0000
10,832
Feb 26, 2026
135.0000
135.0000
106.0000
122.0000
122.0000
124,555
Feb 25, 2026
121.0000
135.0000
116.1000
126.0000
126.0000
1,307
Feb 24, 2026
133.0000
135.0000
117.0000
120.0000
120.0000
1,393
Feb 23, 2026
143.0000
144.0000
112.0000
134.0000
134.0000
1,442
Feb 20, 2026
167.0000
178.0000
137.0000
144.0000
144.0000
2,271
Feb 19, 2026
177.0000
177.0000
150.0000
169.0000
169.0000
7,048
Feb 18, 2026
186.0000
188.0000
171.0000
177.0000
177.0000
1,499
Feb 17, 2026
194.0000
196.0000
180.0000
188.0000
188.0000
942
Feb 13, 2026
276.0000
290.0000
188.0000
201.0000
201.0000
5,661
Feb 12, 2026
283.0000
308.0000
280.0000
302.0000
302.0000
4,839
Feb 11, 2026
301.0000
322.0000
285.0000
294.0000
294.0000
2,387
Feb 10, 2026
321.0000
322.9000
290.0000
300.0000
300.0000
3,620
Feb 9, 2026
1:75
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Feb 9, 2026
414.0000
421.5000
290.0000
316.0000
316.0000
4,689
Feb 6, 2026
390.0000
450.0000
390.0000
435.0000
435.0000
741
Feb 5, 2026
450.0000
487.5000
390.0000
412.5000
412.5000
2,016
Feb 4, 2026
705.0000
705.0000
600.0000
645.0000
645.0000
685
Feb 3, 2026
600.0000
712.5000
600.0000
690.0000
690.0000
430
Feb 2, 2026
735.0000
735.0000
660.0000
667.5000
667.5000
494
Jan 30, 2026
727.5000
735.0000
675.0000
697.5000
697.5000
390
Jan 29, 2026
712.5000
727.5000
615.0000
697.5000
697.5000
1,517
Jan 28, 2026
787.5000
795.0000
720.0000
720.0000
720.0000
497
Jan 27, 2026
780.0000
802.5000
720.0000
780.0000
780.0000
680
Jan 26, 2026
817.5000
825.0000
697.5000
735.0000
735.0000
830
Jan 23, 2026
855.0000
907.5000
772.5000
855.0000
855.0000
912
Jan 22, 2026
847.5000
862.5000
772.5000
862.5000
862.5000
1,205
Jan 21, 2026
712.5000
907.5000
697.5000
862.5000
862.5000
2,851
Jan 20, 2026
712.5000
757.5000
682.5000
712.5000
712.5000
1,019
Jan 16, 2026
975.0000
982.5000
667.5000
772.5000
772.5000
20,130
Jan 15, 2026
667.5000
765.0000
660.0000
742.5000
742.5000
1,238
Jan 14, 2026
675.0000
765.0000
615.0000
675.0000
675.0000
4,255
Jan 13, 2026
690.0000
690.0000
600.0000
615.0000
615.0000
870
Jan 12, 2026
690.0000
697.5000
645.0000
667.5000
667.5000
579
Jan 9, 2026
750.0000
772.5000
675.0000
705.0000
705.0000
880
Jan 8, 2026
742.5000
757.5000
697.5000
735.0000
735.0000
556
Jan 7, 2026
675.0000
817.5000
675.0000
735.0000
735.0000
1,454
Jan 6, 2026
607.5000
802.5000
607.5000
757.5000
757.5000
3,642
Jan 5, 2026
742.5000
742.5000
615.0000
637.5000
637.5000
2,320
Jan 2, 2026
757.5000
757.5000
645.0000
750.0000
750.0000
2,788
Dec 31, 2025
840.0000
885.0000
682.5000
787.5000
787.5000
7,631
Dec 30, 2025
1,005.0000
1,275.0000
810.0000
915.0000
915.0000
111,069
Dec 29, 2025
540.0000
540.0000
487.5000
510.0000
510.0000
1,049
Dec 26, 2025
570.0000
600.0000
540.0000
540.0000
540.0000
724
Dec 24, 2025
562.5000
645.0000
555.0000
600.0000
600.0000
766
Dec 23, 2025
592.5000
637.5000
547.5000
577.5000
577.5000
1,649
Dec 22, 2025
802.5000
810.0000
615.0000
652.5000
652.5000
2,515
Dec 19, 2025
840.0000
892.5000
795.0000
885.0000
885.0000
467
Dec 18, 2025
795.0000
877.5000
795.0000
847.5000
847.5000
695
Dec 17, 2025
802.5000
840.0000
765.0000
802.5000
802.5000
1,032
Dec 16, 2025
802.5000
915.0000
712.5000
840.0000
840.0000
1,362
Dec 15, 2025
1,177.5000
1,185.0000
885.0000
915.0000
915.0000
4,063
Dec 12, 2025
1,275.0000
1,305.0000
1,132.5000
1,147.5000
1,147.5000
1,270
Dec 11, 2025
1,350.0000
1,425.0000
1,320.0000
1,320.0000
1,320.0000
852
Dec 10, 2025
1,342.5000
1,395.0000
1,290.0000
1,312.5000
1,312.5000
843
Dec 9, 2025
1,485.0000
1,507.5000
1,320.0000
1,387.5000
1,387.5000
1,773
Dec 8, 2025
1,275.0000
1,500.0000
1,200.0000
1,485.0000
1,485.0000
2,423
Dec 5, 2025
1,297.5000
1,372.5000
1,297.5000
1,327.5000
1,327.5000
819
Dec 4, 2025
1,402.5000
1,515.0000
1,305.0000
1,365.0000
1,365.0000
4,084
Dec 3, 2025
1,327.5000
1,455.0000
1,222.5000
1,425.0000
1,425.0000
2,148
Dec 2, 2025
1,230.0000
1,320.0000
1,170.0000
1,312.5000
1,312.5000
1,208
Dec 1, 2025
1,312.5000
1,312.5000
1,155.0000
1,192.5000
1,192.5000
857
Nov 28, 2025
1,192.5000
1,327.5000
1,125.0000
1,267.5000
1,267.5000
714
Nov 26, 2025
1,110.0000
1,312.5000
1,110.0000
1,200.0000
1,200.0000
1,324
Nov 25, 2025
1,140.0000
1,192.5000
1,087.5000
1,140.0000
1,140.0000
542
Nov 24, 2025
1,072.5000
1,170.0000
1,020.0000
1,125.0000
1,125.0000
1,654
Nov 21, 2025
1,020.0000
1,087.5000
982.5000
1,035.0000
1,035.0000
316
Nov 20, 2025
1,170.0000
1,200.0000
990.0000
1,020.0000
1,020.0000
974
Nov 19, 2025
1,350.0000
1,372.5000
1,260.0000
1,267.5000
1,267.5000
322
Nov 18, 2025
1,290.0000
1,410.0000
1,245.0000
1,350.0000
1,350.0000
219
Nov 17, 2025
1,440.0000
1,470.0000
1,245.0000
1,312.5000
1,312.5000
387
Nov 14, 2025
1,432.5000
1,537.5000
1,410.0000
1,455.0000
1,455.0000
817
Nov 13, 2025
1,492.5000
1,515.0000
1,402.5000
1,462.5000
1,462.5000
826
Nov 12, 2025
1,402.5000
1,597.5000
1,380.0000
1,522.5000
1,522.5000
1,391
Nov 11, 2025
1,410.0000
1,432.5000
1,357.5000
1,395.0000
1,395.0000
418
Nov 10, 2025
1,395.0000
1,500.0000
1,387.5000
1,410.0000
1,410.0000
359
Nov 7, 2025
1,372.5000
1,425.0000
1,297.5000
1,365.0000
1,365.0000
355
Nov 6, 2025
1,455.0000
1,462.5000
1,320.0000
1,402.5000
1,402.5000
600
Nov 5, 2025
1,702.5000
1,725.0000
1,387.5000
1,410.0000
1,410.0000
1,933
Nov 4, 2025
1,470.0000
1,657.5000
1,425.0000
1,545.0000
1,545.0000
2,103
Nov 3, 2025
1,672.5000
1,725.0000
870.0000
1,425.0000
1,425.0000
1,072
Oct 31, 2025
1,935.0000
1,965.0000
1,635.0000
1,792.5000
1,792.5000
1,383
Oct 30, 2025
2,070.0000
2,175.0000
1,845.0000
1,935.0000
1,935.0000
4,854
