Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Power Metallic Mines Inc. (PNPNF)

    0.6100 -0.0110 (-1.77%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.6120 0.6190 0.5890 0.6100 0.6100 317,300
    Oct 29, 2026
    		 0.6400 0.6430 0.6060 0.6210 0.6210 108,200
    Oct 28, 2026
    		 0.5710 0.6560 0.5710 0.6400 0.6400 210,500
    Oct 27, 2026
    		 0.6570 0.6660 0.6290 0.6550 0.6550 191,800
    Oct 26, 2026
    		 0.6180 0.6570 0.6030 0.6370 0.6370 271,000
    Oct 23, 2026
    		 0.6390 0.6390 0.6000 0.6170 0.6170 352,700
    Oct 22, 2026
    		 0.6500 0.6500 0.6200 0.6280 0.6280 167,600
    Oct 21, 2026
    		 0.6690 0.6690 0.6500 0.6500 0.6500 141,800
    Oct 20, 2026
    		 0.6800 0.6920 0.6540 0.6580 0.6580 147,300
    Oct 19, 2026
    		 0.6500 0.6750 0.6500 0.6690 0.6690 106,100
    Oct 16, 2026
    		 0.6900 0.6900 0.6560 0.6610 0.6610 169,300
    Oct 15, 2026
    		 0.6650 0.6880 0.6520 0.6770 0.6770 142,900
    Oct 14, 2026
    		 0.7670 0.7670 0.6610 0.6700 0.6700 310,700
    Oct 13, 2026
    		 0.7700 0.7700 0.7400 0.7400 0.7400 139,500
    Oct 12, 2026
    		 0.7550 0.7630 0.7470 0.7630 0.7630 101,700
    Oct 9, 2026
    		 0.7410 0.7650 0.7410 0.7470 0.7470 90,500
    Oct 8, 2026
    		 0.7680 0.7680 0.7400 0.7400 0.7400 125,300
    Oct 7, 2026
    		 0.7810 0.7810 0.7540 0.7660 0.7660 65,100
    Oct 6, 2026
    		 0.7640 0.7900 0.7640 0.7770 0.7770 63,600
    Oct 5, 2026
    		 0.7900 0.7920 0.7660 0.7800 0.7800 87,200
    Oct 2, 2026
    		 0.7900 0.8050 0.7740 0.7890 0.7890 107,500
    Oct 1, 2026
    		 0.7980 0.8200 0.7700 0.7800 0.7800 124,600
    Sep 30, 2026
    		 0.8060 0.8230 0.7870 0.7960 0.7960 70,800
    Sep 29, 2026
    		 0.8050 0.8300 0.8050 0.8120 0.8120 70,100
    Sep 28, 2026
    		 0.8600 0.9300 0.8010 0.8070 0.8070 294,000
    Sep 25, 2026
    		 0.8510 0.8680 0.8230 0.8600 0.8600 126,400
    Sep 24, 2026
    		 0.8750 0.8790 0.8350 0.8510 0.8510 254,200
    Sep 23, 2026
    		 0.9200 0.9200 0.8760 0.8900 0.8900 96,100
    Sep 22, 2026
    		 0.9000 1.0000 0.8940 0.9190 0.9190 248,500
    Sep 21, 2026
    		 0.9990 0.9990 0.8780 0.8920 0.8920 146,200
    Sep 18, 2026
    		 0.8900 0.9000 0.8600 0.9000 0.9000 240,500
    Sep 17, 2026
    		 0.8400 0.8910 0.8400 0.8790 0.8790 166,400
    Sep 16, 2026
    		 0.8330 0.8700 0.8110 0.8360 0.8360 158,500
    Sep 15, 2026
    		 0.8200 0.8500 0.8100 0.8250 0.8250 199,800
    Sep 14, 2026
    		 0.8300 0.8650 0.8000 0.8130 0.8130 341,400
    Sep 11, 2026
    		 0.8800 0.9000 0.8420 0.8420 0.8420 221,100
    Sep 10, 2026
    		 0.9450 0.9790 0.8550 0.8700 0.8700 489,500
    Sep 9, 2026
    		 0.9540 0.9810 0.9200 0.9340 0.9340 374,800
    Sep 8, 2026
    		 1.0600 1.1140 0.9100 0.9370 0.9370 1,126,400
    Sep 4, 2026
    		 1.0890 1.1200 1.0430 1.1000 1.1000 330,100
    Sep 3, 2026
    		 1.0700 1.1050 1.0410 1.0840 1.0840 411,400
    Sep 2, 2026
    		 0.9600 1.0550 0.9600 1.0450 1.0450 378,000
    Sep 1, 2026
    		 1.0100 1.0400 0.9900 0.9990 0.9990 356,200
    Aug 31, 2026
    		 0.9360 1.0700 0.9360 1.0200 1.0200 494,000
    Aug 28, 2026
    		 0.9800 0.9800 0.9200 0.9410 0.9410 343,300
    Aug 27, 2026
    		 0.8710 0.9500 0.8710 0.9500 0.9500 100,300
    Aug 26, 2026
    		 0.9800 0.9800 0.8850 0.8990 0.8990 177,200
    Aug 25, 2026
    		 0.8920 0.9890 0.8920 0.9690 0.9690 211,800
    Aug 24, 2026
    		 0.9030 0.9200 0.8800 0.9200 0.9200 196,600
    Aug 21, 2026
    		 0.8860 0.9200 0.8800 0.9110 0.9110 254,600
    Aug 20, 2026
    		 0.9100 0.9100 0.8820 0.8840 0.8840 78,300
    Aug 19, 2026
    		 0.9020 0.9020 0.8800 0.8940 0.8940 89,000
    Aug 18, 2026
    		 0.8800 0.8940 0.8500 0.8900 0.8900 171,400
    Aug 17, 2026
    		 0.9000 0.9280 0.8500 0.8820 0.8820 355,900
    Aug 14, 2026
    		 0.8760 0.9200 0.8760 0.9000 0.9000 210,500
    Aug 13, 2026
    		 0.8700 0.8910 0.8660 0.8870 0.8870 170,200
    Aug 12, 2026
    		 0.8730 0.8820 0.8210 0.8820 0.8820 97,600
    Aug 11, 2026
    		 0.8700 0.8940 0.8300 0.8570 0.8570 412,100
    Aug 10, 2026
    		 0.8500 0.8690 0.8330 0.8630 0.8630 127,200
    Aug 7, 2026
    		 0.8700 0.8900 0.8160 0.8550 0.8550 106,800
    Aug 6, 2026
    		 0.8080 0.8600 0.8000 0.8500 0.8500 637,400
    Aug 5, 2026
    		 0.7750 0.8090 0.7710 0.7970 0.7970 113,400
    Aug 4, 2026
    		 0.7100 0.7720 0.7090 0.7720 0.7720 130,100
    Aug 3, 2026
    		 0.7170 0.7300 0.7020 0.7100 0.7100 49,000
    Jul 31, 2026
    		 0.7200 0.7320 0.7090 0.7180 0.7180 70,300
    Jul 30, 2026
    		 0.7140 0.7300 0.6810 0.7210 0.7210 156,700
    Jul 29, 2026
    		 0.7470 0.7470 0.7100 0.7130 0.7130 296,800
    Jul 28, 2026
    		 0.7120 0.7700 0.7120 0.7260 0.7260 348,700
    Jul 27, 2026
    		 0.7640 0.7910 0.7280 0.7380 0.7380 151,400
    Jul 24, 2026
    		 0.7150 0.7900 0.7100 0.7730 0.7730 71,600
    Jul 23, 2026
    		 0.7300 0.7700 0.7190 0.7370 0.7370 95,500
    Jul 22, 2026
    		 0.7370 0.7700 0.6500 0.7490 0.7490 51,000
    Jul 21, 2026
    		 0.7130 0.7430 0.7120 0.7430 0.7430 79,200
    Jul 20, 2026
    		 0.7130 0.7400 0.7130 0.7220 0.7220 136,300
    Jul 17, 2026
    		 0.7750 0.7750 0.7110 0.7360 0.7360 76,900
    Jul 16, 2026
    		 0.7430 0.7550 0.7140 0.7270 0.7270 102,300
    Jul 15, 2026
    		 0.7510 0.7510 0.7100 0.7400 0.7400 77,100
    Jul 14, 2026
    		 0.7450 0.7700 0.7140 0.7360 0.7360 182,700
    Jul 13, 2026
    		 0.7880 0.7880 0.7220 0.7250 0.7250 69,100
    Jul 10, 2026
    		 0.7770 0.7800 0.7630 0.7630 0.7630 40,200
    Jul 9, 2026
    		 0.7700 0.7850 0.7670 0.7780 0.7780 197,500
    Jul 8, 2026
    		 0.8000 0.8000 0.7400 0.7650 0.7650 119,900
    Jul 7, 2026
    		 0.8000 0.8000 0.7630 0.7820 0.7820 112,100
    Jul 6, 2026
    		 0.7500 0.8170 0.7500 0.8000 0.8000 153,300
    Jul 2, 2026
    		 0.8160 0.8190 0.7750 0.8000 0.8000 116,900
    Jul 1, 2026
    		 0.6900 0.8610 0.6900 0.8130 0.8130 153,600
    Jun 30, 2026
    		 0.7550 0.7700 0.7400 0.7460 0.7460 109,800
    Jun 29, 2026
    		 0.7300 0.7450 0.6980 0.7410 0.7410 124,400
    Jun 26, 2026
    		 0.7390 0.7510 0.7080 0.7300 0.7300 163,800
    Jun 25, 2026
    		 0.7080 0.7310 0.6950 0.7120 0.7120 243,600
    Jun 24, 2026
    		 0.7130 0.7500 0.6930 0.7090 0.7090 284,100
    Jun 23, 2026
    		 0.7030 0.7500 0.7030 0.7240 0.7240 156,900
    Jun 22, 2026
    		 0.7650 0.7800 0.7300 0.7330 0.7330 299,000
    Jun 18, 2026
    		 0.8000 0.8300 0.7620 0.7660 0.7660 167,400
    Jun 17, 2026
    		 0.8420 0.8870 0.8090 0.8260 0.8260 144,200
    Jun 16, 2026
    		 0.9890 0.9890 0.8520 0.8520 0.8520 140,300
    Jun 15, 2026
    		 0.9690 0.9690 0.8440 0.8520 0.8520 99,600
    Jun 12, 2026
    		 0.9450 0.9450 0.8460 0.8850 0.8850 134,200
    Jun 11, 2026
    		 0.8530 0.8670 0.8010 0.8590 0.8590 111,300
    Jun 10, 2026
    		 0.7890 0.8500 0.7830 0.8020 0.8020 202,600
    Jun 9, 2026
    		 0.8900 0.8900 0.7800 0.7960 0.7960 193,400
    Jun 8, 2026
    		 0.8660 0.8800 0.8260 0.8450 0.8450 202,800
    Jun 5, 2026
    		 0.9000 0.9000 0.8260 0.8660 0.8660 423,900
    Jun 4, 2026
    		 0.9150 0.9400 0.8930 0.9000 0.9000 135,300
    Jun 3, 2026
    		 0.9980 0.9980 0.8920 0.9190 0.9190 159,900
    Jun 2, 2026
    		 0.9330 0.9700 0.9150 0.9480 0.9480 95,500
    Jun 1, 2026
    		 0.9000 0.9530 0.9000 0.9300 0.9300 179,100
    May 29, 2026
    		 1.0000 1.0000 0.8760 0.9230 0.9230 561,800
    May 28, 2026
    		 1.0500 1.0620 0.9800 1.0570 1.0570 142,900
    May 27, 2026
    		 1.0300 1.1000 1.0240 1.0240 1.0240 147,700
    May 26, 2026
    		 1.0700 1.1100 1.0620 1.0990 1.0990 308,400
    May 22, 2026
    		 1.0270 1.1000 1.0200 1.0950 1.0950 283,900
    May 21, 2026
    		 1.0300 1.0380 0.9880 1.0150 1.0150 106,000
    May 20, 2026
    		 1.0000 1.0090 0.9660 0.9660 0.9660 128,400
    May 19, 2026
    		 1.0500 1.0500 0.9600 0.9860 0.9860 190,700
    May 18, 2026
    		 1.0900 1.0900 1.0000 1.0200 1.0200 88,400
    May 15, 2026
    		 0.9500 1.0400 0.9500 1.0300 1.0300 159,000
    May 14, 2026
    		 1.0870 1.0870 1.0400 1.0860 1.0860 134,000
    May 13, 2026
    		 1.0800 1.0900 1.0600 1.0760 1.0760 115,100
    May 12, 2026
    		 0.9500 1.0900 0.9500 1.0700 1.0700 119,300
    May 11, 2026
    		 1.0700 1.0900 1.0090 1.0700 1.0700 280,700
    May 8, 2026
    		 1.0500 1.0700 1.0100 1.0190 1.0190 139,100
    May 7, 2026
    		 1.0020 1.0420 0.9700 1.0400 1.0400 54,300
    May 6, 2026
    		 0.9700 1.0700 0.9600 1.0040 1.0040 374,300
    May 5, 2026
    		 0.8780 0.9500 0.8780 0.9480 0.9480 133,000
    May 4, 2026
    		 0.8710 0.9300 0.8710 0.9250 0.9250 431,000
    May 1, 2026
    		 0.8540 0.8610 0.8400 0.8500 0.8500 80,300
    Apr 30, 2026
    		 0.8200 0.8600 0.8200 0.8500 0.8500 86,900
    Apr 29, 2026
    		 0.7800 0.8360 0.7800 0.7940 0.7940 112,400
    Apr 28, 2026
    		 0.8390 0.8400 0.8190 0.8300 0.8300 108,100
    Apr 27, 2026
    		 0.8670 0.8830 0.8420 0.8530 0.8530 59,400
    Apr 24, 2026
    		 0.8270 0.9030 0.8270 0.8670 0.8670 99,000
    Apr 23, 2026
    		 0.9000 0.9020 0.8400 0.8720 0.8720 518,600
    Apr 22, 2026
    		 0.8500 0.9560 0.8500 0.9160 0.9160 110,800
    Apr 21, 2026
    		 0.8800 0.9010 0.8500 0.8530 0.8530 86,400
    Apr 20, 2026
    		 0.8130 0.8840 0.8000 0.8710 0.8710 152,100
    Apr 17, 2026
    		 0.8390 0.8800 0.8310 0.8420 0.8420 96,700
    Apr 16, 2026
    		 0.8740 0.8740 0.8200 0.8420 0.8420 224,900
    Apr 15, 2026
    		 0.9400 0.9400 0.8240 0.8380 0.8380 346,900
    Apr 14, 2026
    		 0.9560 0.9560 0.8770 0.9350 0.9350 245,800
    Apr 13, 2026
    		 0.8430 0.9150 0.8250 0.9150 0.9150 134,500
    Apr 10, 2026
    		 0.8910 0.9220 0.8240 0.8450 0.8450 353,200
    Apr 9, 2026
    		 0.8310 0.8880 0.7960 0.8680 0.8680 185,000
    Apr 8, 2026
    		 0.7560 0.8200 0.7560 0.8070 0.8070 114,500
    Apr 7, 2026
    		 0.8030 0.8030 0.7560 0.7670 0.7670 266,300
    Apr 6, 2026
    		 0.7260 0.8200 0.7260 0.7700 0.7700 400,500
    Apr 2, 2026
    		 0.8440 0.8440 0.7120 0.7900 0.7900 380,200
    Apr 1, 2026
    		 0.7740 0.8110 0.7600 0.7990 0.7990 69,400
    Mar 31, 2026
    		 0.7380 0.7740 0.7380 0.7740 0.7740 128,600
    Mar 30, 2026
    		 0.7370 0.7700 0.7050 0.7170 0.7170 402,300
    Mar 27, 2026
    		 0.7140 0.7800 0.7140 0.7360 0.7360 175,100
    Mar 26, 2026
    		 0.7510 0.7510 0.7190 0.7510 0.7510 752,200
    Mar 25, 2026
    		 0.7000 0.7800 0.7000 0.7590 0.7590 98,700
    Mar 24, 2026
    		 0.7300 0.7590 0.7000 0.7250 0.7250 323,800
    Mar 23, 2026
    		 0.8000 0.8000 0.7300 0.7300 0.7300 369,500
    Mar 20, 2026
    		 0.7600 0.8000 0.7390 0.7580 0.7580 684,100
    Mar 19, 2026
    		 0.7780 0.7780 0.7010 0.7680 0.7680 282,400
    Mar 18, 2026
    		 0.7450 0.7900 0.7200 0.7520 0.7520 1,107,500
    Mar 17, 2026
    		 0.8340 0.8340 0.7520 0.7700 0.7700 293,800
    Mar 16, 2026
    		 0.7400 0.8030 0.7270 0.7560 0.7560 240,900
    Mar 13, 2026
    		 0.8010 0.8580 0.7650 0.7880 0.7880 301,200
    Mar 12, 2026
    		 0.9600 0.9600 0.8400 0.8400 0.8400 188,500
    Mar 11, 2026
    		 0.8700 0.9050 0.8000 0.8850 0.8850 170,700
    Mar 10, 2026
    		 0.8210 0.8830 0.7430 0.8730 0.8730 281,400
    Mar 9, 2026
    		 0.8400 0.8400 0.7400 0.8000 0.8000 372,100
    Mar 6, 2026
    		 0.7900 0.8520 0.7480 0.7930 0.7930 238,500
    Mar 5, 2026
    		 0.7880 0.8300 0.7600 0.7820 0.7820 190,200
    Mar 4, 2026
    		 0.8300 0.8600 0.7700 0.7960 0.7960 723,100
    Mar 3, 2026
    		 0.9220 0.9710 0.8300 0.8600 0.8600 621,600
    Mar 2, 2026
    		 0.9040 0.9900 0.9040 0.9350 0.9350 342,500
    Feb 27, 2026
    		 0.9950 1.0200 0.9430 0.9790 0.9790 195,400
    Feb 26, 2026
    		 1.0200 1.0200 0.9220 0.9800 0.9800 205,200
    Feb 25, 2026
    		 0.9950 1.0000 0.9330 0.9860 0.9860 157,300
    Feb 24, 2026
    		 0.8900 0.9530 0.8760 0.9340 0.9340 306,900
    Feb 23, 2026
    		 0.9500 0.9500 0.8900 0.9070 0.9070 374,500
    Feb 20, 2026
    		 0.9520 0.9590 0.9240 0.9280 0.9280 113,100
    Feb 19, 2026
    		 0.9700 0.9700 0.9300 0.9570 0.9570 143,500
    Feb 18, 2026
    		 0.9710 0.9710 0.9230 0.9630 0.9630 219,700
    Feb 17, 2026
    		 0.9120 0.9600 0.9120 0.9350 0.9350 716,900
    Feb 13, 2026
    		 0.9300 0.9510 0.9200 0.9460 0.9460 157,700
    Feb 12, 2026
    		 0.9900 0.9900 0.9100 0.9150 0.9150 420,700
    Feb 11, 2026
    		 0.9740 0.9800 0.9400 0.9530 0.9530 440,000
    Feb 10, 2026
    		 1.0500 1.0500 0.9600 0.9680 0.9680 296,200
    Feb 9, 2026
    		 0.9100 1.0200 0.9040 0.9830 0.9830 111,600
    Feb 6, 2026
    		 0.9000 0.9600 0.9000 0.9600 0.9600 81,800
    Feb 5, 2026
    		 1.0300 1.0300 0.9010 0.9040 0.9040 223,900
    Feb 4, 2026
    		 0.9860 1.0400 0.9720 1.0100 1.0100 273,300
    Feb 3, 2026
    		 0.9700 1.0040 0.9300 0.9670 0.9670 149,200
    Feb 2, 2026
    		 0.9500 1.0000 0.9240 0.9340 0.9340 373,300
    Jan 30, 2026
    		 1.0300 1.0300 0.9500 0.9790 0.9790 368,100
    Jan 29, 2026
    		 1.0800 1.1380 1.0100 1.0260 1.0260 527,400
    Jan 28, 2026
    		 1.1300 1.1300 1.0540 1.0890 1.0890 458,600
    Jan 27, 2026
    		 1.1500 1.1500 1.0600 1.1100 1.1100 650,400
    Jan 26, 2026
    		 1.1700 1.1970 1.1200 1.1350 1.1350 403,600
    Jan 23, 2026
    		 1.1600 1.1700 1.1300 1.1600 1.1600 205,700
    Jan 22, 2026
    		 1.1600 1.2300 1.1220 1.1400 1.1400 357,700
    Jan 21, 2026
    		 1.2090 1.2600 1.1650 1.1700 1.1700 453,500
    Jan 20, 2026
    		 1.1900 1.2110 1.0900 1.1700 1.1700 723,300
    Jan 16, 2026
    		 1.1500 1.1500 1.0400 1.0800 1.0800 273,900
    Jan 15, 2026
    		 1.0900 1.1700 1.0440 1.0780 1.0780 354,500
    Jan 14, 2026
    		 1.1400 1.1400 1.0500 1.0770 1.0770 437,700
    Jan 13, 2026
    		 1.1800 1.2000 1.0600 1.0800 1.0800 872,000
    Jan 12, 2026
    		 0.9880 1.1400 0.9300 1.1310 1.1310 729,900
    Jan 9, 2026
    		 0.9210 0.9550 0.9030 0.9400 0.9400 281,800
    Jan 8, 2026
    		 0.9550 0.9550 0.8890 0.9080 0.9080 348,600
    Jan 7, 2026
    		 0.9830 0.9970 0.9400 0.9550 0.9550 227,900
    Jan 6, 2026
    		 0.9390 1.0000 0.9300 0.9800 0.9800 246,000
    Jan 5, 2026
    		 0.9040 0.9590 0.9040 0.9400 0.9400 291,700
    Jan 2, 2026
    		 0.9540 0.9540 0.8520 0.9260 0.9260 222,800
    Dec 31, 2025
    		 0.9120 0.9300 0.8790 0.9100 0.9100 195,200
    Dec 30, 2025
    		 0.9300 0.9720 0.8840 0.9340 0.9340 311,900
    Dec 29, 2025
    		 0.9000 0.9270 0.7500 0.9230 0.9230 2,695,800
    Dec 26, 2025
    		 0.8500 0.9170 0.8170 0.9050 0.9050 472,500
    Dec 24, 2025
    		 0.7520 0.8400 0.7500 0.8140 0.8140 260,100
    Dec 23, 2025
    		 0.7070 0.8020 0.6710 0.7900 0.7900 465,000
    Dec 22, 2025
    		 0.7640 0.7880 0.6900 0.7200 0.7200 542,900
    Dec 19, 2025
    		 0.6610 0.6950 0.6300 0.6700 0.6700 623,400
    Dec 18, 2025
    		 0.5880 0.6370 0.5600 0.6290 0.6290 362,600
    Dec 17, 2025
    		 0.5880 0.5880 0.5560 0.5660 0.5660 238,000
    Dec 16, 2025
    		 0.5620 0.5950 0.5520 0.5700 0.5700 308,800
    Dec 15, 2025
    		 0.6020 0.6500 0.5800 0.5840 0.5840 607,500
    Dec 12, 2025
    		 0.6150 0.6500 0.6000 0.6100 0.6100 890,300
    Dec 11, 2025
    		 0.6000 0.6340 0.5600 0.6160 0.6160 791,600
    Dec 10, 2025
    		 0.6190 0.6590 0.5710 0.5900 0.5900 1,434,500
    Dec 9, 2025
    		 0.6900 0.6910 0.6560 0.6590 0.6590 353,400
    Dec 8, 2025
    		 0.7330 0.7740 0.6730 0.6740 0.6740 128,400
    Dec 5, 2025
    		 0.7500 0.7690 0.6740 0.6900 0.6900 189,400
    Dec 4, 2025
    		 0.6700 0.7100 0.6440 0.7000 0.7000 240,100
    Dec 3, 2025
    		 0.7210 0.7210 0.6330 0.6500 0.6500 195,100
    Dec 2, 2025
    		 0.6700 0.6940 0.6460 0.6700 0.6700 138,100
    Dec 1, 2025
    		 0.7000 0.7010 0.6700 0.6750 0.6750 212,700
    Nov 28, 2025
    		 0.6650 0.7200 0.6600 0.7120 0.7120 40,500
    Nov 26, 2025
    		 0.6920 0.7400 0.6800 0.7080 0.7080 214,000
    Nov 25, 2025
    		 0.6580 0.6860 0.6400 0.6820 0.6820 139,200
    Nov 24, 2025
    		 0.6500 0.6580 0.6360 0.6430 0.6430 129,100
    Nov 21, 2025
    		 0.6100 0.6450 0.5920 0.6450 0.6450 146,700
    Nov 20, 2025
    		 0.6800 0.6800 0.6100 0.6200 0.6200 150,900
    Nov 19, 2025
    		 0.6300 0.6650 0.6200 0.6640 0.6640 194,300
    Nov 18, 2025
    		 0.6520 0.6550 0.6190 0.6270 0.6270 245,400
    Nov 17, 2025
    		 0.6900 0.6910 0.6500 0.6550 0.6550 186,200
    Nov 14, 2025
    		 0.6800 0.6950 0.6510 0.6870 0.6870 168,200
    Nov 13, 2025
    		 0.7400 0.7400 0.6850 0.6990 0.6990 279,800
    Nov 12, 2025
    		 0.7100 0.7490 0.7100 0.7370 0.7370 199,600
    Nov 11, 2025
    		 0.7180 0.7320 0.7100 0.7180 0.7180 137,600
    Nov 10, 2025
    		 0.7600 0.7800 0.7220 0.7260 0.7260 146,900
    Nov 7, 2025
    		 0.7110 0.7550 0.6650 0.7500 0.7500 401,100
    Nov 6, 2025
    		 0.7800 0.7800 0.6650 0.6900 0.6900 195,600
    Nov 5, 2025
    		 0.8020 0.8020 0.7090 0.7310 0.7310 372,500
    Nov 4, 2025
    		 0.9030 0.9030 0.7690 0.7690 0.7690 167,500
    Nov 3, 2025
    		 0.8900 0.8900 0.8470 0.8580 0.8580 191,700
    Oct 31, 2025
    		 0.8680 0.8900 0.8480 0.8660 0.8660 151,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: