NasdaqCM - Delayed Quote
USD
Polar Power, Inc. (POLA)
1.3800
-0.0100
(-0.72%)
At close: September 4 at 4:00:00 PM EDT
1.4000
+0.0200
(+1.45%)
After hours: September 4 at 7:30:02 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
1.3700 | 1.4100 | 1.3500 | 1.3800 | 1.3800 | 39,500 |
|
Sep 3, 2026
|
1.4000 | 1.4200 | 1.3800 | 1.3900 | 1.3900 | 42,300 |
|
Sep 2, 2026
|
1.4000 | 1.4200 | 1.3700 | 1.4000 | 1.4000 | 76,300 |
|
Sep 1, 2026
|
1.3900 | 1.4000 | 1.3400 | 1.4000 | 1.4000 | 76,100 |
|
Aug 31, 2026
|
1.4000 | 1.4200 | 1.3600 | 1.3900 | 1.3900 | 520,800 |
|
Aug 28, 2026
|
1.4500 | 1.4500 | 1.4100 | 1.4200 | 1.4200 | 53,400 |
|
Aug 27, 2026
|
1.4600 | 1.5000 | 1.4300 | 1.4400 | 1.4400 | 134,200 |
|
Aug 26, 2026
|
1.5100 | 1.5400 | 1.4300 | 1.4300 | 1.4300 | 133,500 |
|
Aug 25, 2026
|
1.4800 | 1.5500 | 1.4800 | 1.5100 | 1.5100 | 81,700 |
|
Aug 24, 2026
|
1.5100 | 1.5900 | 1.4900 | 1.5300 | 1.5300 | 316,200 |
|
Aug 21, 2026
|
1.4800 | 1.5400 | 1.4200 | 1.5000 | 1.5000 | 250,600 |
|
Aug 20, 2026
|
1.5900 | 1.6200 | 1.4400 | 1.4700 | 1.4700 | 819,800 |
|
Aug 19, 2026
|
1.6200 | 1.6300 | 1.5300 | 1.5900 | 1.5900 | 7,110,500 |
|
Aug 18, 2026
|
1.7700 | 1.7800 | 1.6600 | 1.7200 | 1.7200 | 314,700 |
|
Aug 17, 2026
|
1.7700 | 1.8000 | 1.6300 | 1.6800 | 1.6800 | 84,500 |
|
Aug 14, 2026
|
1.8000 | 1.8500 | 1.6800 | 1.7800 | 1.7800 | 70,300 |
|
Aug 13, 2026
|
1.8700 | 1.9400 | 1.7800 | 1.8000 | 1.8000 | 241,000 |
|
Aug 12, 2026
|
1.8300 | 1.8600 | 1.7300 | 1.8500 | 1.8500 | 142,100 |
|
Aug 11, 2026
|
1.7400 | 1.8000 | 1.6800 | 1.7900 | 1.7900 | 852,800 |
|
Aug 10, 2026
|
1.7400 | 1.7800 | 1.6500 | 1.7300 | 1.7300 | 100,600 |
|
Aug 7, 2026
|
1.8700 | 1.9200 | 1.7800 | 1.7800 | 1.7800 | 88,800 |
|
Aug 6, 2026
|
1.7900 | 1.9100 | 1.7300 | 1.8700 | 1.8700 | 77,400 |
|
Aug 5, 2026
|
1.8900 | 1.9400 | 1.6400 | 1.7800 | 1.7800 | 76,900 |
|
Aug 4, 2026
|
1.7700 | 1.9100 | 1.6800 | 1.8800 | 1.8800 | 268,800 |
|
Aug 3, 2026
|
1.6200 | 1.8500 | 1.5800 | 1.7600 | 1.7600 | 203,400 |
|
Jul 31, 2026
|
1.6600 | 1.7800 | 1.6100 | 1.6300 | 1.6300 | 266,600 |
|
Jul 30, 2026
|
1.4000 | 1.7100 | 1.3800 | 1.6900 | 1.6900 | 523,000 |
|
Jul 29, 2026
|
1.5400 | 1.6100 | 1.4400 | 1.4900 | 1.4900 | 611,000 |
|
Jul 28, 2026
|
1.7300 | 2.3600 | 1.6000 | 1.6500 | 1.6500 | 45,441,500 |
|
Jul 27, 2026
|
1.4700 | 1.4900 | 1.4400 | 1.4700 | 1.4700 | 3,771,800 |
|
Jul 24, 2026
|
1.5200 | 1.5300 | 1.4500 | 1.4500 | 1.4500 | 38,500 |
|
Jul 23, 2026
|
1.5000 | 1.5700 | 1.4500 | 1.5000 | 1.5000 | 25,500 |
|
Jul 22, 2026
|
1.5400 | 1.6000 | 1.5100 | 1.5200 | 1.5200 | 18,300 |
|
Jul 21, 2026
|
1.5800 | 1.5800 | 1.5100 | 1.5200 | 1.5200 | 16,600 |
|
Jul 20, 2026
|
1.5900 | 1.6000 | 1.5100 | 1.5100 | 1.5100 | 38,700 |
|
Jul 17, 2026
|
1.6000 | 1.6200 | 1.5600 | 1.5900 | 1.5900 | 6,200 |
|
Jul 16, 2026
|
1.5700 | 1.6500 | 1.5700 | 1.6100 | 1.6100 | 27,600 |
|
Jul 15, 2026
|
1.6500 | 1.6900 | 1.5800 | 1.5800 | 1.5800 | 31,300 |
|
Jul 14, 2026
|
1.6200 | 1.6800 | 1.6200 | 1.6600 | 1.6600 | 20,400 |
|
Jul 13, 2026
|
1.7000 | 1.7000 | 1.6100 | 1.6200 | 1.6200 | 41,300 |
|
Jul 10, 2026
|
1.6500 | 1.7600 | 1.6300 | 1.7200 | 1.7200 | 33,200 |
|
Jul 9, 2026
|
1.6200 | 1.7200 | 1.6100 | 1.6500 | 1.6500 | 16,300 |
|
Jul 8, 2026
|
1.6300 | 1.6700 | 1.6100 | 1.6400 | 1.6400 | 17,200 |
|
Jul 7, 2026
|
1.7100 | 1.7100 | 1.6400 | 1.6400 | 1.6400 | 36,100 |
|
Jul 6, 2026
|
1.7200 | 1.7400 | 1.6800 | 1.7300 | 1.7300 | 42,700 |
|
Jul 2, 2026
|
1.7300 | 1.7800 | 1.6300 | 1.6700 | 1.6700 | 40,700 |
|
Jul 1, 2026
|
1.8300 | 1.8500 | 1.7100 | 1.7200 | 1.7200 | 61,100 |
|
Jun 30, 2026
|
1.8000 | 1.8600 | 1.8000 | 1.8100 | 1.8100 | 61,400 |
|
Jun 29, 2026
|
1.6800 | 1.8900 | 1.6600 | 1.8000 | 1.8000 | 66,000 |
|
Jun 26, 2026
|
1.6500 | 1.7100 | 1.6400 | 1.6700 | 1.6700 | 61,700 |
|
Jun 25, 2026
|
1.8100 | 1.8100 | 1.6600 | 1.6600 | 1.6600 | 76,200 |
|
Jun 24, 2026
|
1.8200 | 1.9100 | 1.7500 | 1.8000 | 1.8000 | 172,200 |
|
Jun 23, 2026
|
1.8500 | 1.9200 | 1.7600 | 1.8100 | 1.8100 | 160,300 |
|
Jun 22, 2026
|
1.7800 | 2.0400 | 1.7700 | 1.8200 | 1.8200 | 166,300 |
|
Jun 18, 2026
|
1.7000 | 1.8000 | 1.6800 | 1.7900 | 1.7900 | 56,800 |
|
Jun 17, 2026
|
1.7500 | 1.8200 | 1.6300 | 1.7200 | 1.7200 | 104,100 |
|
Jun 16, 2026
|
1.7900 | 1.8300 | 1.7200 | 1.7700 | 1.7700 | 47,200 |
|
Jun 15, 2026
|
1.8500 | 1.9200 | 1.7900 | 1.7900 | 1.7900 | 68,100 |
|
Jun 12, 2026
|
1.7300 | 1.9000 | 1.7300 | 1.8100 | 1.8100 | 117,100 |
|
Jun 11, 2026
|
1.6900 | 1.7600 | 1.6600 | 1.7000 | 1.7000 | 64,200 |
|
Jun 10, 2026
|
1.7300 | 1.7600 | 1.6800 | 1.6900 | 1.6900 | 26,900 |
|
Jun 9, 2026
|
1.8400 | 1.8900 | 1.6400 | 1.7600 | 1.7600 | 76,900 |
|
Jun 8, 2026
|
1.9300 | 1.9300 | 1.7800 | 1.8100 | 1.8100 | 86,900 |
|
Jun 5, 2026
|
2.1300 | 2.1600 | 1.8000 | 1.8800 | 1.8800 | 182,500 |
|
Jun 4, 2026
|
2.0600 | 2.2300 | 2.0100 | 2.1600 | 2.1600 | 156,100 |
|
Jun 3, 2026
|
2.0400 | 2.1800 | 2.0400 | 2.0600 | 2.0600 | 137,500 |
|
Jun 2, 2026
|
2.0300 | 2.1000 | 1.9500 | 2.0800 | 2.0800 | 119,800 |
|
Jun 1, 2026
|
1.9800 | 2.1600 | 1.9600 | 2.0200 | 2.0200 | 143,000 |
|
May 29, 2026
|
2.0700 | 2.1500 | 2.0000 | 2.0600 | 2.0600 | 71,100 |
|
May 28, 2026
|
1.9600 | 2.1600 | 1.9300 | 2.0600 | 2.0600 | 176,300 |
|
May 27, 2026
|
2.0400 | 2.0600 | 1.9200 | 1.9800 | 1.9800 | 137,100 |
|
May 26, 2026
|
2.0500 | 2.1800 | 1.9300 | 2.1000 | 2.1000 | 230,300 |
|
May 22, 2026
|
2.0400 | 2.2000 | 2.0300 | 2.0600 | 2.0600 | 198,300 |
|
May 21, 2026
|
1.8500 | 2.0600 | 1.8200 | 2.0500 | 2.0500 | 317,300 |
|
May 20, 2026
|
1.7000 | 1.9300 | 1.6900 | 1.8700 | 1.8700 | 187,300 |
|
May 19, 2026
|
1.6600 | 1.8000 | 1.6400 | 1.7400 | 1.7400 | 226,400 |
|
May 18, 2026
|
1.6400 | 1.7900 | 1.5300 | 1.7000 | 1.7000 | 162,400 |
|
May 15, 2026
|
1.6200 | 1.7100 | 1.5100 | 1.6300 | 1.6300 | 163,800 |
|
May 14, 2026
|
1.6700 | 1.7100 | 1.6100 | 1.6700 | 1.6700 | 198,100 |
|
May 13, 2026
|
1.6300 | 1.7000 | 1.5900 | 1.6800 | 1.6800 | 115,100 |
|
May 12, 2026
|
1.8800 | 1.8800 | 1.6100 | 1.6300 | 1.6300 | 228,100 |
|
May 11, 2026
|
1.8800 | 1.9700 | 1.8300 | 1.8800 | 1.8800 | 174,400 |
|
May 8, 2026
|
1.9200 | 1.9800 | 1.8500 | 1.8900 | 1.8900 | 153,600 |
|
May 7, 2026
|
1.9300 | 1.9900 | 1.8700 | 1.9100 | 1.9100 | 149,800 |
|
May 6, 2026
|
1.8900 | 1.9900 | 1.8600 | 1.9100 | 1.9100 | 195,500 |
|
May 5, 2026
|
1.9200 | 1.9500 | 1.8000 | 1.9000 | 1.9000 | 177,000 |
|
May 4, 2026
|
1.8700 | 2.0000 | 1.8600 | 1.9100 | 1.9100 | 194,000 |
|
May 1, 2026
|
1.8100 | 1.8800 | 1.7600 | 1.8500 | 1.8500 | 115,300 |
|
Apr 30, 2026
|
1.8000 | 1.8600 | 1.7000 | 1.8200 | 1.8200 | 177,200 |
|
Apr 29, 2026
|
1.9000 | 1.9100 | 1.7100 | 1.8100 | 1.8100 | 338,100 |
|
Apr 28, 2026
|
1.9100 | 2.3900 | 1.7800 | 1.8800 | 1.8800 | 3,940,700 |
|
Apr 27, 2026
|
1.7200 | 1.8200 | 1.6600 | 1.7900 | 1.7900 | 614,100 |
|
Apr 24, 2026
|
1.6500 | 1.7700 | 1.6500 | 1.7200 | 1.7200 | 109,300 |
|
Apr 23, 2026
|
1.7100 | 1.7300 | 1.6500 | 1.7000 | 1.7000 | 67,600 |
|
Apr 22, 2026
|
1.7200 | 1.8000 | 1.6900 | 1.7200 | 1.7200 | 74,700 |
|
Apr 21, 2026
|
1.7700 | 1.7800 | 1.6600 | 1.7300 | 1.7300 | 92,500 |
|
Apr 20, 2026
|
1.7600 | 1.8000 | 1.6900 | 1.7900 | 1.7900 | 113,300 |
|
Apr 17, 2026
|
1.7500 | 1.7700 | 1.7000 | 1.7500 | 1.7500 | 75,800 |
|
Apr 16, 2026
|
1.7500 | 1.8900 | 1.6600 | 1.7400 | 1.7400 | 190,800 |
|
Apr 15, 2026
|
1.9200 | 1.9200 | 1.7200 | 1.7800 | 1.7800 | 152,100 |
|
Apr 14, 2026
|
1.8000 | 1.8800 | 1.7500 | 1.8300 | 1.8300 | 163,000 |
|
Apr 13, 2026
|
1.8000 | 1.8300 | 1.7200 | 1.8100 | 1.8100 | 70,600 |
|
Apr 10, 2026
|
1.7700 | 1.8700 | 1.7700 | 1.8200 | 1.8200 | 97,500 |
|
Apr 9, 2026
|
1.7300 | 1.8500 | 1.6900 | 1.7700 | 1.7700 | 197,000 |
|
Apr 8, 2026
|
1.7400 | 1.7900 | 1.6400 | 1.7400 | 1.7400 | 253,100 |
|
Apr 7, 2026
|
1.7500 | 1.7900 | 1.6700 | 1.7400 | 1.7400 | 144,900 |
|
Apr 6, 2026
|
1.8500 | 1.8500 | 1.6700 | 1.7900 | 1.7900 | 166,500 |
|
Apr 2, 2026
|
1.6700 | 1.8700 | 1.6000 | 1.7800 | 1.7800 | 496,400 |
|
Apr 1, 2026
|
1.7200 | 1.8200 | 1.5400 | 1.6600 | 1.6600 | 1,063,800 |
|
Mar 31, 2026
|
2.2900 | 2.8900 | 1.7800 | 1.9500 | 1.9500 | 33,381,300 |
|
Mar 30, 2026
|
1.5900 | 2.0000 | 1.5600 | 1.9500 | 1.9500 | 2,155,400 |
|
Mar 27, 2026
|
1.6300 | 1.6800 | 1.5100 | 1.5500 | 1.5500 | 112,300 |
|
Mar 26, 2026
|
1.6400 | 1.7100 | 1.6000 | 1.6300 | 1.6300 | 58,800 |
|
Mar 25, 2026
|
1.7300 | 1.7400 | 1.6300 | 1.6900 | 1.6900 | 91,400 |
|
Mar 24, 2026
|
1.7100 | 1.7900 | 1.6600 | 1.7500 | 1.7500 | 68,700 |
|
Mar 23, 2026
|
1.7500 | 1.8200 | 1.6900 | 1.7600 | 1.7600 | 140,100 |
|
Mar 20, 2026
|
1.7600 | 1.8200 | 1.6400 | 1.6900 | 1.6900 | 121,000 |
|
Mar 19, 2026
|
1.7700 | 1.8700 | 1.6900 | 1.8200 | 1.8200 | 82,700 |
|
Mar 18, 2026
|
1.7000 | 1.8300 | 1.6400 | 1.7900 | 1.7900 | 222,200 |
|
Mar 17, 2026
|
1.7500 | 1.8600 | 1.6300 | 1.7200 | 1.7200 | 201,200 |
|
Mar 16, 2026
|
1.8800 | 1.9200 | 1.7400 | 1.8100 | 1.8100 | 436,100 |
|
Mar 13, 2026
|
2.1800 | 2.3300 | 1.7900 | 1.8300 | 1.8300 | 1,468,800 |
|
Mar 12, 2026
|
2.1900 | 2.5500 | 2.1300 | 2.3400 | 2.3400 | 36,194,000 |
|
Mar 11, 2026
|
1.7600 | 1.9400 | 1.6700 | 1.9400 | 1.9400 | 1,443,300 |
|
Mar 10, 2026
|
1.4800 | 1.6200 | 1.4200 | 1.5300 | 1.5300 | 437,200 |
|
Mar 9, 2026
|
1.4200 | 1.6700 | 1.3800 | 1.5600 | 1.5600 | 1,767,800 |
|
Mar 6, 2026
|
1.4600 | 1.5000 | 1.4300 | 1.4400 | 1.4400 | 18,300 |
|
Mar 5, 2026
|
1.4500 | 1.5200 | 1.4300 | 1.4600 | 1.4600 | 21,100 |
|
Mar 4, 2026
|
1.4400 | 1.5200 | 1.4300 | 1.4800 | 1.4800 | 42,500 |
|
Mar 3, 2026
|
1.5000 | 1.5900 | 1.3800 | 1.4300 | 1.4300 | 121,700 |
|
Mar 2, 2026
|
1.5800 | 1.6000 | 1.4500 | 1.5100 | 1.5100 | 70,400 |
|
Feb 27, 2026
|
1.6500 | 1.7800 | 1.5500 | 1.5600 | 1.5600 | 251,000 |
|
Feb 26, 2026
|
1.5800 | 1.6600 | 1.5300 | 1.6400 | 1.6400 | 59,900 |
|
Feb 25, 2026
|
1.4600 | 1.6100 | 1.4600 | 1.5700 | 1.5700 | 80,600 |
|
Feb 24, 2026
|
1.4600 | 1.5300 | 1.4500 | 1.5200 | 1.5200 | 42,200 |
|
Feb 23, 2026
|
1.5200 | 1.5500 | 1.4500 | 1.4600 | 1.4600 | 26,100 |
|
Feb 20, 2026
|
1.5200 | 1.5600 | 1.4400 | 1.5300 | 1.5300 | 38,300 |
|
Feb 19, 2026
|
1.4800 | 1.5400 | 1.4400 | 1.5200 | 1.5200 | 36,500 |
|
Feb 18, 2026
|
1.5100 | 1.5300 | 1.4100 | 1.4100 | 1.4100 | 38,300 |
|
Feb 17, 2026
|
1.5400 | 1.6100 | 1.4700 | 1.4700 | 1.4700 | 112,600 |
|
Feb 13, 2026
|
1.4200 | 1.5700 | 1.4100 | 1.4900 | 1.4900 | 69,200 |
|
Feb 12, 2026
|
1.5500 | 1.5500 | 1.4000 | 1.4000 | 1.4000 | 57,400 |
|
Feb 11, 2026
|
1.5800 | 1.6000 | 1.5000 | 1.5200 | 1.5200 | 35,900 |
|
Feb 10, 2026
|
1.5000 | 1.7300 | 1.4600 | 1.5600 | 1.5600 | 164,700 |
|
Feb 9, 2026
|
1.5100 | 1.5400 | 1.4400 | 1.5200 | 1.5200 | 56,100 |
|
Feb 6, 2026
|
1.3900 | 1.5200 | 1.3500 | 1.5000 | 1.5000 | 128,000 |
|
Feb 5, 2026
|
1.5300 | 1.5600 | 1.3500 | 1.3500 | 1.3500 | 158,600 |
|
Feb 4, 2026
|
1.6100 | 1.6200 | 1.5000 | 1.5400 | 1.5400 | 101,200 |
|
Feb 3, 2026
|
1.4900 | 1.6300 | 1.4800 | 1.5800 | 1.5800 | 145,700 |
|
Feb 2, 2026
|
1.5600 | 1.6000 | 1.4500 | 1.4700 | 1.4700 | 143,500 |
|
Jan 30, 2026
|
1.5700 | 1.6400 | 1.5400 | 1.5600 | 1.5600 | 99,800 |
|
Jan 29, 2026
|
1.6000 | 1.6900 | 1.5500 | 1.5700 | 1.5700 | 255,600 |
|
Jan 28, 2026
|
1.7000 | 1.7600 | 1.6500 | 1.6800 | 1.6800 | 128,000 |
|
Jan 27, 2026
|
1.8700 | 1.9800 | 1.7200 | 1.7500 | 1.7500 | 356,000 |
|
Jan 26, 2026
|
1.8100 | 2.0600 | 1.7200 | 1.9200 | 1.9200 | 735,900 |
|
Jan 23, 2026
|
1.9300 | 1.9800 | 1.7100 | 1.7900 | 1.7900 | 637,700 |
|
Jan 22, 2026
|
2.0300 | 2.2200 | 1.9200 | 2.0100 | 2.0100 | 839,100 |
|
Jan 21, 2026
|
2.2700 | 2.2900 | 1.9500 | 2.1500 | 2.1500 | 1,876,400 |
|
Jan 20, 2026
|
2.1100 | 3.7400 | 2.0800 | 2.3700 | 2.3700 | 69,990,900 |
|
Jan 16, 2026
|
1.4500 | 1.7700 | 1.4400 | 1.6800 | 1.6800 | 4,069,800 |
|
Jan 15, 2026
|
1.5000 | 1.5100 | 1.3100 | 1.4400 | 1.4400 | 181,300 |
|
Jan 14, 2026
|
1.7000 | 1.7200 | 1.4700 | 1.4900 | 1.4900 | 170,100 |
|
Jan 13, 2026
|
2.0300 | 2.0500 | 1.6800 | 1.7400 | 1.7400 | 115,500 |
|
Jan 12, 2026
|
1.9800 | 2.2800 | 1.9700 | 2.0300 | 2.0300 | 142,300 |
|
Jan 9, 2026
|
1.7100 | 2.0900 | 1.7100 | 1.9400 | 1.9400 | 97,200 |
|
Jan 8, 2026
|
1.8500 | 1.8800 | 1.6700 | 1.6700 | 1.6700 | 63,300 |
|
Jan 7, 2026
|
1.8400 | 1.8900 | 1.8100 | 1.8200 | 1.8200 | 9,300 |
|
Jan 6, 2026
|
1.8800 | 1.9000 | 1.8000 | 1.8400 | 1.8400 | 26,000 |
|
Jan 5, 2026
|
1.8300 | 1.8800 | 1.8300 | 1.8500 | 1.8500 | 11,200 |
|
Jan 2, 2026
|
1.7000 | 1.7900 | 1.7000 | 1.7900 | 1.7900 | 17,200 |
|
Dec 31, 2025
|
1.6300 | 1.7100 | 1.6200 | 1.6700 | 1.6700 | 11,600 |
|
Dec 30, 2025
|
1.8100 | 1.8500 | 1.6500 | 1.6500 | 1.6500 | 24,500 |
|
Dec 29, 2025
|
1.8400 | 1.8600 | 1.5600 | 1.7400 | 1.7400 | 67,500 |
|
Dec 26, 2025
|
1.9500 | 2.0000 | 1.8100 | 1.8100 | 1.8100 | 14,300 |
|
Dec 24, 2025
|
1.8600 | 1.9400 | 1.8600 | 1.8700 | 1.8700 | 3,000 |
|
Dec 23, 2025
|
1.8500 | 1.9800 | 1.8500 | 1.8900 | 1.8900 | 7,500 |
|
Dec 22, 2025
|
1.8600 | 2.0000 | 1.8600 | 1.9100 | 1.9100 | 15,800 |
|
Dec 19, 2025
|
1.8800 | 1.9000 | 1.8000 | 1.8600 | 1.8600 | 24,800 |
|
Dec 18, 2025
|
1.8800 | 1.9200 | 1.8000 | 1.8300 | 1.8300 | 32,900 |
|
Dec 17, 2025
|
2.1100 | 2.1100 | 1.9000 | 1.9100 | 1.9100 | 9,200 |
|
Dec 16, 2025
|
2.2300 | 2.2300 | 1.9800 | 2.0600 | 2.0600 | 48,900 |
|
Dec 15, 2025
|
2.1800 | 2.1800 | 2.0700 | 2.0700 | 2.0700 | 20,300 |
|
Dec 12, 2025
|
2.3100 | 2.3300 | 2.1600 | 2.2300 | 2.2300 | 17,300 |
|
Dec 11, 2025
|
2.2400 | 2.3500 | 2.2400 | 2.2700 | 2.2700 | 21,700 |
|
Dec 10, 2025
|
2.2000 | 2.2800 | 2.1500 | 2.2000 | 2.2000 | 21,400 |
|
Dec 9, 2025
|
2.2000 | 2.2200 | 2.1600 | 2.2100 | 2.2100 | 4,800 |
|
Dec 8, 2025
|
2.2200 | 2.2700 | 2.1200 | 2.2200 | 2.2200 | 30,600 |
|
Dec 5, 2025
|
2.2100 | 2.3200 | 2.2100 | 2.3000 | 2.3000 | 16,600 |
|
Dec 4, 2025
|
2.2300 | 2.3600 | 2.1800 | 2.2500 | 2.2500 | 29,700 |
|
Dec 3, 2025
|
2.1300 | 2.2300 | 2.1000 | 2.2300 | 2.2300 | 24,400 |
|
Dec 2, 2025
|
2.2200 | 2.2200 | 2.1300 | 2.1700 | 2.1700 | 16,400 |
|
Dec 1, 2025
|
2.3000 | 2.3000 | 2.2000 | 2.2500 | 2.2500 | 15,600 |
|
Nov 28, 2025
|
2.3900 | 2.3900 | 2.2500 | 2.3300 | 2.3300 | 9,800 |
|
Nov 26, 2025
|
2.4400 | 2.4500 | 2.3000 | 2.3500 | 2.3500 | 21,600 |
|
Nov 25, 2025
|
2.4000 | 2.4400 | 2.3500 | 2.4200 | 2.4200 | 17,000 |
|
Nov 24, 2025
|
2.1900 | 2.4400 | 2.1900 | 2.4400 | 2.4400 | 18,300 |
|
Nov 21, 2025
|
2.3000 | 2.4500 | 2.1700 | 2.1700 | 2.1700 | 28,800 |
|
Nov 20, 2025
|
2.7500 | 2.7500 | 2.3100 | 2.3100 | 2.3100 | 48,900 |
|
Nov 19, 2025
|
2.7200 | 2.8400 | 2.7000 | 2.7500 | 2.7500 | 14,500 |
|
Nov 18, 2025
|
2.8100 | 2.9000 | 2.8100 | 2.8500 | 2.8500 | 14,800 |
|
Nov 17, 2025
|
2.9300 | 3.0000 | 2.8600 | 2.9100 | 2.9100 | 26,300 |
|
Nov 14, 2025
|
2.8700 | 3.0300 | 2.8700 | 2.9300 | 2.9300 | 35,900 |
|
Nov 13, 2025
|
3.1600 | 3.2400 | 2.9100 | 2.9700 | 2.9700 | 32,400 |
|
Nov 12, 2025
|
3.1800 | 3.2900 | 3.1100 | 3.1600 | 3.1600 | 14,900 |
|
Nov 11, 2025
|
3.4700 | 3.4700 | 3.0600 | 3.1100 | 3.1100 | 58,700 |
|
Nov 10, 2025
|
3.4800 | 3.6100 | 3.2100 | 3.4600 | 3.4600 | 31,900 |
|
Nov 7, 2025
|
3.5900 | 3.5900 | 3.3000 | 3.4100 | 3.4100 | 65,400 |
|
Nov 6, 2025
|
3.8400 | 3.8500 | 3.5900 | 3.7000 | 3.7000 | 17,600 |
|
Nov 5, 2025
|
3.7200 | 4.0000 | 3.7200 | 3.8400 | 3.8400 | 74,200 |
|
Nov 4, 2025
|
3.7500 | 4.2500 | 3.4800 | 3.7000 | 3.7000 | 211,200 |
|
Nov 3, 2025
|
3.6500 | 3.9900 | 3.6200 | 3.8200 | 3.8200 | 101,900 |
|
Oct 31, 2025
|
4.1400 | 4.3400 | 3.8000 | 3.8000 | 3.8000 | 117,600 |
|
Oct 30, 2025
|
3.5000 | 4.2300 | 3.5000 | 4.1700 | 4.1700 | 205,400 |
|
Oct 29, 2025
|
3.9200 | 4.1300 | 3.6100 | 3.8100 | 3.8100 | 308,500 |
|
Oct 28, 2025
|
4.1700 | 4.4200 | 3.6700 | 4.0600 | 4.0600 | 16,107,200 |
|
Oct 27, 2025
|
3.8600 | 3.9400 | 3.6500 | 3.6600 | 3.6600 | 11,500 |
|
Oct 24, 2025
|
3.4800 | 4.0100 | 3.4800 | 3.8700 | 3.8700 | 30,400 |
|
Oct 23, 2025
|
3.5800 | 3.5800 | 3.3800 | 3.4800 | 3.4800 | 5,200 |
|
Oct 22, 2025
|
3.4000 | 3.5800 | 3.3900 | 3.4100 | 3.4100 | 29,600 |
|
Oct 21, 2025
|
3.5300 | 3.8500 | 3.3400 | 3.3700 | 3.3700 | 47,000 |
|
Oct 20, 2025
|
4.2200 | 4.3400 | 3.4500 | 3.5700 | 3.5700 | 75,000 |
|
Oct 17, 2025
|
4.9000 | 4.9000 | 4.0600 | 4.2100 | 4.2100 | 51,500 |
|
Oct 16, 2025
|
5.3600 | 5.7500 | 4.9100 | 5.0400 | 5.0400 | 76,800 |
|
Oct 15, 2025
|
5.2100 | 5.2900 | 4.8700 | 5.2700 | 5.2700 | 72,900 |
|
Oct 14, 2025
|
4.5100 | 5.0500 | 4.3900 | 4.8100 | 4.8100 | 45,100 |
|
Oct 13, 2025
|
4.6000 | 4.6500 | 4.2500 | 4.5600 | 4.5600 | 40,100 |
|
Oct 10, 2025
|
4.7700 | 4.9000 | 4.4200 | 4.5800 | 4.5800 | 31,700 |
|
Oct 9, 2025
|
4.8900 | 4.9000 | 4.7000 | 4.8000 | 4.8000 | 14,800 |
|
Oct 8, 2025
|
4.4500 | 5.0600 | 4.3600 | 4.8000 | 4.8000 | 45,900 |
|
Oct 7, 2025
|
5.5000 | 5.5900 | 4.2200 | 4.4300 | 4.4300 | 103,700 |
|
Oct 6, 2025
|
4.2900 | 4.9500 | 4.2200 | 4.9500 | 4.9500 | 49,000 |
|
Oct 3, 2025
|
3.9500 | 4.2600 | 3.7800 | 4.2000 | 4.2000 | 35,700 |
|
Oct 2, 2025
|
3.7000 | 3.9900 | 3.4500 | 3.9100 | 3.9100 | 30,300 |
|
Oct 1, 2025
|
3.3000 | 3.6100 | 3.2000 | 3.5700 | 3.5700 | 38,800 |
|
Sep 30, 2025
|
3.5000 | 3.5000 | 3.2200 | 3.3200 | 3.3200 | 21,100 |
|
Sep 29, 2025
|
3.5400 | 3.6500 | 3.0700 | 3.2800 | 3.2800 | 28,100 |
|
Sep 26, 2025
|
3.5900 | 3.5900 | 3.3800 | 3.4700 | 3.4700 | 29,100 |
|
Sep 25, 2025
|
3.3900 | 3.7700 | 3.2200 | 3.5000 | 3.5000 | 93,500 |
|
Sep 24, 2025
|
3.1500 | 3.4600 | 3.1400 | 3.4600 | 3.4600 | 71,800 |
|
Sep 23, 2025
|
3.3200 | 3.4100 | 3.1000 | 3.1700 | 3.1700 | 71,800 |
|
Sep 22, 2025
|
2.9400 | 3.5100 | 2.8500 | 3.3600 | 3.3600 | 189,800 |
|
Sep 19, 2025
|
2.6900 | 2.8900 | 2.6400 | 2.8800 | 2.8800 | 73,900 |
|
Sep 18, 2025
|
2.6900 | 2.7000 | 2.6000 | 2.6900 | 2.6900 | 23,000 |
|
Sep 17, 2025
|
2.4400 | 2.6900 | 2.4200 | 2.6000 | 2.6000 | 52,400 |
|
Sep 16, 2025
|
2.4000 | 2.5300 | 2.2600 | 2.4300 | 2.4300 | 13,000 |
|
Sep 15, 2025
|
2.4300 | 2.6000 | 2.3300 | 2.4500 | 2.4500 | 30,900 |
|
Sep 12, 2025
|
2.5500 | 2.6000 | 2.4100 | 2.4500 | 2.4500 | 32,700 |
|
Sep 11, 2025
|
2.2100 | 2.6000 | 2.2100 | 2.5400 | 2.5400 | 100,700 |
|
Sep 10, 2025
|
2.1400 | 2.3600 | 2.1400 | 2.2400 | 2.2400 | 54,100 |
|
Sep 9, 2025
|
2.2200 | 2.3300 | 2.0400 | 2.1800 | 2.1800 | 121,600 |
|
Sep 8, 2025
|
2.5100 | 2.7500 | 2.2500 | 2.4100 | 2.4100 | 200,200 |
|
Sep 5, 2025
|
2.9300 | 2.9300 | 2.6400 | 2.6800 | 2.6800 | 392,400 |
