NasdaqCM - Delayed Quote
USD
Outdoor Holding Company (POWW)
2.1700
+0.0300
(+1.40%)
At close: September 4 at 4:00:00 PM EDT
2.1378
-0.0322
(-1.48%)
After hours: September 4 at 7:30:02 PM EDT
Trade POWW on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
2.1500 | 2.2000 | 2.1500 | 2.1700 | 2.1700 | 447,500 |
|
Sep 3, 2026
|
2.2100 | 2.2300 | 2.1300 | 2.1400 | 2.1400 | 401,700 |
|
Sep 2, 2026
|
2.1800 | 2.2100 | 2.1800 | 2.1800 | 2.1800 | 595,600 |
|
Sep 1, 2026
|
2.1500 | 2.1900 | 2.1400 | 2.1800 | 2.1800 | 441,300 |
|
Aug 31, 2026
|
2.1800 | 2.1900 | 2.1600 | 2.1600 | 2.1600 | 376,100 |
|
Aug 28, 2026
|
2.1900 | 2.2300 | 2.1800 | 2.1800 | 2.1800 | 475,100 |
|
Aug 27, 2026
|
2.1600 | 2.2300 | 2.1500 | 2.1900 | 2.1900 | 453,400 |
|
Aug 26, 2026
|
2.2000 | 2.2400 | 2.1700 | 2.1700 | 2.1700 | 354,800 |
|
Aug 25, 2026
|
2.2300 | 2.2400 | 2.2100 | 2.2100 | 2.2100 | 379,500 |
|
Aug 24, 2026
|
2.2400 | 2.2900 | 2.2200 | 2.2400 | 2.2400 | 443,700 |
|
Aug 21, 2026
|
2.2700 | 2.2700 | 2.2200 | 2.2400 | 2.2400 | 405,500 |
|
Aug 20, 2026
|
2.2900 | 2.3000 | 2.2500 | 2.2600 | 2.2600 | 617,600 |
|
Aug 19, 2026
|
2.2900 | 2.3000 | 2.2500 | 2.2800 | 2.2800 | 483,500 |
|
Aug 18, 2026
|
2.2100 | 2.2900 | 2.2100 | 2.2600 | 2.2600 | 470,700 |
|
Aug 17, 2026
|
2.2600 | 2.3400 | 2.2200 | 2.2200 | 2.2200 | 495,900 |
|
Aug 14, 2026
|
2.1900 | 2.2900 | 2.1700 | 2.2400 | 2.2400 | 646,600 |
|
Aug 13, 2026
|
2.3100 | 2.3200 | 2.2000 | 2.2000 | 2.2000 | 627,200 |
|
Aug 12, 2026
|
2.3400 | 2.3900 | 2.2900 | 2.3000 | 2.3000 | 812,600 |
|
Aug 11, 2026
|
2.5900 | 2.6600 | 2.3100 | 2.3200 | 2.3200 | 1,068,400 |
|
Aug 10, 2026
|
2.4000 | 2.6700 | 2.3900 | 2.5600 | 2.5600 | 3,130,800 |
|
Aug 7, 2026
|
2.1600 | 2.2100 | 2.1100 | 2.1300 | 2.1300 | 539,200 |
|
Aug 6, 2026
|
2.1700 | 2.2000 | 2.1600 | 2.1600 | 2.1600 | 248,600 |
|
Aug 5, 2026
|
2.1800 | 2.2200 | 2.1700 | 2.1700 | 2.1700 | 234,000 |
|
Aug 4, 2026
|
2.1800 | 2.2300 | 2.1600 | 2.1800 | 2.1800 | 449,700 |
|
Aug 3, 2026
|
2.1400 | 2.2200 | 2.1400 | 2.1800 | 2.1800 | 326,100 |
|
Jul 31, 2026
|
2.1500 | 2.1700 | 2.1000 | 2.1400 | 2.1400 | 349,400 |
|
Jul 30, 2026
|
2.1400 | 2.1700 | 2.1300 | 2.1300 | 2.1300 | 300,600 |
|
Jul 29, 2026
|
2.2000 | 2.2200 | 2.1300 | 2.1400 | 2.1400 | 705,900 |
|
Jul 28, 2026
|
2.1800 | 2.2300 | 2.1200 | 2.2000 | 2.2000 | 557,400 |
|
Jul 27, 2026
|
2.0900 | 2.2100 | 2.0700 | 2.1500 | 2.1500 | 702,100 |
|
Jul 24, 2026
|
2.1100 | 2.1100 | 2.0500 | 2.0600 | 2.0600 | 469,000 |
|
Jul 23, 2026
|
2.1800 | 2.1900 | 2.1000 | 2.1000 | 2.1000 | 492,800 |
|
Jul 22, 2026
|
2.2300 | 2.2600 | 2.1800 | 2.2300 | 2.2300 | 447,800 |
|
Jul 21, 2026
|
2.2500 | 2.2800 | 2.1900 | 2.2300 | 2.2300 | 680,900 |
|
Jul 20, 2026
|
2.2600 | 2.3000 | 2.2400 | 2.2600 | 2.2600 | 474,100 |
|
Jul 17, 2026
|
2.3000 | 2.3400 | 2.2300 | 2.2600 | 2.2600 | 544,200 |
|
Jul 16, 2026
|
2.3800 | 2.4200 | 2.3100 | 2.3300 | 2.3300 | 492,700 |
|
Jul 15, 2026
|
2.4100 | 2.4500 | 2.3300 | 2.3700 | 2.3700 | 632,400 |
|
Jul 14, 2026
|
2.3700 | 2.4000 | 2.3100 | 2.3900 | 2.3900 | 608,100 |
|
Jul 13, 2026
|
2.4900 | 2.5300 | 2.3600 | 2.3800 | 2.3800 | 1,179,200 |
|
Jul 10, 2026
|
2.4400 | 2.6000 | 2.4400 | 2.4800 | 2.4800 | 2,558,300 |
|
Jul 9, 2026
|
2.4100 | 2.4900 | 2.3400 | 2.4400 | 2.4400 | 1,045,200 |
|
Jul 8, 2026
|
2.3500 | 2.4300 | 2.3000 | 2.4100 | 2.4100 | 955,000 |
|
Jul 7, 2026
|
2.4000 | 2.4100 | 2.3600 | 2.3700 | 2.3700 | 591,800 |
|
Jul 6, 2026
|
2.3800 | 2.4600 | 2.3800 | 2.4100 | 2.4100 | 1,059,300 |
|
Jul 2, 2026
|
2.3100 | 2.4100 | 2.3100 | 2.3700 | 2.3700 | 631,400 |
|
Jul 1, 2026
|
2.3000 | 2.3300 | 2.2600 | 2.3100 | 2.3100 | 585,200 |
|
Jun 30, 2026
|
2.3400 | 2.3400 | 2.2100 | 2.2800 | 2.2800 | 767,000 |
|
Jun 29, 2026
|
2.3300 | 2.4500 | 2.3100 | 2.3600 | 2.3600 | 1,312,100 |
|
Jun 26, 2026
|
2.2000 | 2.3700 | 2.1800 | 2.3400 | 2.3400 | 2,625,300 |
|
Jun 25, 2026
|
2.3300 | 2.4000 | 2.1900 | 2.2000 | 2.2000 | 1,365,200 |
|
Jun 24, 2026
|
2.2700 | 2.3800 | 2.1000 | 2.3400 | 2.3400 | 1,722,700 |
|
Jun 23, 2026
|
2.2000 | 2.4600 | 2.1700 | 2.2500 | 2.2500 | 4,447,100 |
|
Jun 22, 2026
|
2.1700 | 2.2600 | 2.0100 | 2.2100 | 2.2100 | 1,876,600 |
|
Jun 18, 2026
|
1.9800 | 2.1500 | 1.9800 | 2.1400 | 2.1400 | 1,235,500 |
|
Jun 17, 2026
|
1.9600 | 2.0000 | 1.9300 | 1.9400 | 1.9400 | 712,000 |
|
Jun 16, 2026
|
2.0200 | 2.0300 | 1.9400 | 1.9500 | 1.9500 | 635,400 |
|
Jun 15, 2026
|
2.0400 | 2.0500 | 2.0200 | 2.0300 | 2.0300 | 198,900 |
|
Jun 12, 2026
|
2.0200 | 2.0500 | 2.0100 | 2.0300 | 2.0300 | 458,400 |
|
Jun 11, 2026
|
2.0300 | 2.0300 | 2.0000 | 2.0200 | 2.0200 | 219,600 |
|
Jun 10, 2026
|
1.9900 | 2.0300 | 1.9800 | 2.0100 | 2.0100 | 320,000 |
|
Jun 9, 2026
|
1.9800 | 2.0200 | 1.9800 | 2.0000 | 2.0000 | 271,100 |
|
Jun 8, 2026
|
2.0100 | 2.0200 | 1.9600 | 1.9800 | 1.9800 | 407,900 |
|
Jun 5, 2026
|
2.0100 | 2.0200 | 1.9800 | 1.9900 | 1.9900 | 377,800 |
|
Jun 4, 2026
|
2.0300 | 2.0500 | 2.0100 | 2.0100 | 2.0100 | 194,000 |
|
Jun 3, 2026
|
2.0500 | 2.0600 | 2.0000 | 2.0100 | 2.0100 | 271,400 |
|
Jun 2, 2026
|
2.0700 | 2.0800 | 2.0300 | 2.0600 | 2.0600 | 266,700 |
|
Jun 1, 2026
|
2.0600 | 2.1000 | 1.9900 | 2.1000 | 2.1000 | 379,400 |
|
May 29, 2026
|
2.0900 | 2.1000 | 2.0500 | 2.0600 | 2.0600 | 917,200 |
|
May 28, 2026
|
2.0700 | 2.1000 | 2.0600 | 2.0900 | 2.0900 | 796,700 |
|
May 27, 2026
|
2.0500 | 2.1100 | 2.0400 | 2.0900 | 2.0900 | 549,600 |
|
May 26, 2026
|
2.0600 | 2.0900 | 2.0300 | 2.0600 | 2.0600 | 415,100 |
|
May 22, 2026
|
2.0100 | 2.0700 | 2.0000 | 2.0600 | 2.0600 | 462,800 |
|
May 21, 2026
|
1.9800 | 2.0200 | 1.9800 | 2.0100 | 2.0100 | 376,900 |
|
May 20, 2026
|
1.9700 | 2.0300 | 1.9500 | 2.0100 | 2.0100 | 428,400 |
|
May 19, 2026
|
1.9600 | 2.0000 | 1.9600 | 1.9800 | 1.9800 | 302,200 |
|
May 18, 2026
|
1.9300 | 2.0200 | 1.9300 | 1.9900 | 1.9900 | 616,100 |
|
May 15, 2026
|
1.9100 | 1.9400 | 1.9100 | 1.9100 | 1.9100 | 373,800 |
|
May 14, 2026
|
1.9300 | 1.9800 | 1.9200 | 1.9400 | 1.9400 | 259,000 |
|
May 13, 2026
|
1.9600 | 1.9600 | 1.9100 | 1.9200 | 1.9200 | 408,500 |
|
May 12, 2026
|
1.9600 | 1.9800 | 1.9500 | 1.9600 | 1.9600 | 289,500 |
|
May 11, 2026
|
2.0100 | 2.0300 | 1.9500 | 1.9700 | 1.9700 | 468,900 |
|
May 8, 2026
|
2.0100 | 2.0300 | 2.0000 | 2.0200 | 2.0200 | 376,900 |
|
May 7, 2026
|
1.9900 | 2.0200 | 1.9900 | 1.9900 | 1.9900 | 345,800 |
|
May 6, 2026
|
2.0900 | 2.1000 | 2.0000 | 2.0000 | 2.0000 | 457,800 |
|
May 5, 2026
|
2.0500 | 2.1200 | 2.0400 | 2.0800 | 2.0800 | 524,900 |
|
May 4, 2026
|
2.0500 | 2.0800 | 2.0200 | 2.0400 | 2.0400 | 329,200 |
|
May 1, 2026
|
2.0200 | 2.0600 | 1.9900 | 2.0600 | 2.0600 | 500,000 |
|
Apr 30, 2026
|
2.0300 | 2.1100 | 2.0000 | 2.0300 | 2.0300 | 474,400 |
|
Apr 29, 2026
|
2.0300 | 2.0600 | 2.0000 | 2.0300 | 2.0300 | 321,400 |
|
Apr 28, 2026
|
2.0400 | 2.0800 | 2.0000 | 2.0500 | 2.0500 | 265,300 |
|
Apr 27, 2026
|
1.9700 | 2.0500 | 1.9500 | 2.0400 | 2.0400 | 506,400 |
|
Apr 24, 2026
|
1.9900 | 2.0100 | 1.9200 | 1.9800 | 1.9800 | 415,000 |
|
Apr 23, 2026
|
2.0400 | 2.0700 | 1.9600 | 1.9700 | 1.9700 | 1,163,700 |
|
Apr 22, 2026
|
2.0800 | 2.0900 | 2.0300 | 2.0500 | 2.0500 | 560,000 |
|
Apr 21, 2026
|
2.1400 | 2.1500 | 2.0600 | 2.0700 | 2.0700 | 373,700 |
|
Apr 20, 2026
|
2.0700 | 2.1500 | 2.0500 | 2.1500 | 2.1500 | 460,400 |
|
Apr 17, 2026
|
2.1200 | 2.2300 | 2.0600 | 2.0700 | 2.0700 | 1,570,500 |
|
Apr 16, 2026
|
2.1000 | 2.1500 | 2.0600 | 2.0800 | 2.0800 | 756,000 |
|
Apr 15, 2026
|
2.0400 | 2.1300 | 2.0400 | 2.1100 | 2.1100 | 338,700 |
|
Apr 14, 2026
|
2.0800 | 2.1000 | 2.0500 | 2.0600 | 2.0600 | 409,100 |
|
Apr 13, 2026
|
2.0400 | 2.0900 | 2.0300 | 2.0800 | 2.0800 | 237,300 |
|
Apr 10, 2026
|
2.0600 | 2.0600 | 2.0500 | 2.0500 | 2.0500 | 228,200 |
|
Apr 9, 2026
|
2.0600 | 2.0800 | 2.0200 | 2.0600 | 2.0600 | 365,000 |
|
Apr 8, 2026
|
2.0700 | 2.1200 | 2.0500 | 2.0700 | 2.0700 | 719,200 |
|
Apr 7, 2026
|
2.0400 | 2.0800 | 2.0300 | 2.0600 | 2.0600 | 526,400 |
|
Apr 6, 2026
|
2.0600 | 2.0800 | 2.0400 | 2.0500 | 2.0500 | 735,500 |
|
Apr 2, 2026
|
1.9600 | 2.0800 | 1.9600 | 2.0700 | 2.0700 | 257,500 |
|
Apr 1, 2026
|
2.0100 | 2.0700 | 2.0100 | 2.0200 | 2.0200 | 297,400 |
|
Mar 31, 2026
|
1.9800 | 2.0500 | 1.9800 | 2.0100 | 2.0100 | 370,000 |
|
Mar 30, 2026
|
1.8800 | 1.9700 | 1.8800 | 1.9600 | 1.9600 | 544,000 |
|
Mar 27, 2026
|
1.9600 | 1.9800 | 1.8600 | 1.8800 | 1.8800 | 568,600 |
|
Mar 26, 2026
|
2.0400 | 2.0700 | 1.9800 | 1.9800 | 1.9800 | 386,700 |
|
Mar 25, 2026
|
2.0300 | 2.0700 | 2.0300 | 2.0500 | 2.0500 | 416,300 |
|
Mar 24, 2026
|
2.0100 | 2.0400 | 2.0000 | 2.0000 | 2.0000 | 418,900 |
|
Mar 23, 2026
|
2.0200 | 2.0400 | 1.9900 | 2.0400 | 2.0400 | 374,800 |
|
Mar 20, 2026
|
2.0300 | 2.0400 | 1.9200 | 1.9200 | 1.9200 | 2,509,900 |
|
Mar 19, 2026
|
2.0000 | 2.0400 | 1.9700 | 2.0200 | 2.0200 | 505,400 |
|
Mar 18, 2026
|
2.0400 | 2.0700 | 2.0100 | 2.0100 | 2.0100 | 501,600 |
|
Mar 17, 2026
|
2.1000 | 2.1800 | 2.0500 | 2.0700 | 2.0700 | 742,900 |
|
Mar 16, 2026
|
2.0300 | 2.1200 | 2.0300 | 2.0700 | 2.0700 | 769,200 |
|
Mar 13, 2026
|
2.0300 | 2.0500 | 1.9900 | 2.0100 | 2.0100 | 371,200 |
|
Mar 12, 2026
|
2.0000 | 2.0700 | 1.9900 | 2.0200 | 2.0200 | 383,100 |
|
Mar 11, 2026
|
2.0400 | 2.0700 | 1.9800 | 2.0200 | 2.0200 | 541,300 |
|
Mar 10, 2026
|
2.0700 | 2.1400 | 2.0300 | 2.0300 | 2.0300 | 420,300 |
|
Mar 9, 2026
|
2.0000 | 2.0800 | 1.9700 | 2.0800 | 2.0800 | 494,700 |
|
Mar 6, 2026
|
2.1100 | 2.1500 | 2.0200 | 2.0400 | 2.0400 | 556,400 |
|
Mar 5, 2026
|
2.1000 | 2.2000 | 2.0800 | 2.1300 | 2.1300 | 1,905,400 |
|
Mar 4, 2026
|
2.0600 | 2.2300 | 2.0500 | 2.1000 | 2.1000 | 1,205,000 |
|
Mar 3, 2026
|
2.0300 | 2.0700 | 1.9900 | 2.0500 | 2.0500 | 1,010,500 |
|
Mar 2, 2026
|
2.1300 | 2.1600 | 2.0400 | 2.0600 | 2.0600 | 1,836,300 |
|
Feb 27, 2026
|
2.1200 | 2.1800 | 2.0800 | 2.1300 | 2.1300 | 501,400 |
|
Feb 26, 2026
|
2.1500 | 2.1900 | 2.1100 | 2.1200 | 2.1200 | 545,200 |
|
Feb 25, 2026
|
2.1200 | 2.1700 | 2.1100 | 2.1500 | 2.1500 | 663,900 |
|
Feb 24, 2026
|
2.1400 | 2.1500 | 2.0300 | 2.1200 | 2.1200 | 1,000,300 |
|
Feb 23, 2026
|
2.0800 | 2.1700 | 2.0500 | 2.1500 | 2.1500 | 1,532,500 |
|
Feb 20, 2026
|
2.0300 | 2.0900 | 2.0000 | 2.0800 | 2.0800 | 1,028,800 |
|
Feb 19, 2026
|
2.0000 | 2.0600 | 1.9900 | 2.0000 | 2.0000 | 765,800 |
|
Feb 18, 2026
|
1.9700 | 2.0400 | 1.9300 | 2.0100 | 2.0100 | 826,900 |
|
Feb 17, 2026
|
1.8900 | 1.9900 | 1.8700 | 1.9800 | 1.9800 | 798,500 |
|
Feb 13, 2026
|
1.8800 | 1.9400 | 1.8600 | 1.8900 | 1.8900 | 230,800 |
|
Feb 12, 2026
|
1.9300 | 1.9500 | 1.8700 | 1.8900 | 1.8900 | 287,200 |
|
Feb 11, 2026
|
1.8800 | 1.9400 | 1.8600 | 1.9300 | 1.9300 | 547,900 |
|
Feb 10, 2026
|
1.8100 | 1.9600 | 1.8000 | 1.9200 | 1.9200 | 1,143,000 |
|
Feb 9, 2026
|
1.8800 | 1.9500 | 1.7600 | 1.8000 | 1.8000 | 1,746,300 |
|
Feb 6, 2026
|
1.6400 | 1.7000 | 1.6300 | 1.6800 | 1.6800 | 385,900 |
|
Feb 5, 2026
|
1.6200 | 1.6500 | 1.6100 | 1.6200 | 1.6200 | 318,100 |
|
Feb 4, 2026
|
1.6800 | 1.7100 | 1.6100 | 1.6500 | 1.6500 | 314,100 |
|
Feb 3, 2026
|
1.7100 | 1.7100 | 1.6600 | 1.6700 | 1.6700 | 215,200 |
|
Feb 2, 2026
|
1.6400 | 1.7500 | 1.6200 | 1.7100 | 1.7100 | 362,100 |
|
Jan 30, 2026
|
1.6200 | 1.6500 | 1.6000 | 1.6300 | 1.6300 | 426,100 |
|
Jan 29, 2026
|
1.6300 | 1.6600 | 1.6100 | 1.6300 | 1.6300 | 316,200 |
|
Jan 28, 2026
|
1.6800 | 1.6900 | 1.6300 | 1.6400 | 1.6400 | 292,800 |
|
Jan 27, 2026
|
1.6800 | 1.7000 | 1.6400 | 1.6700 | 1.6700 | 284,800 |
|
Jan 26, 2026
|
1.7600 | 1.7900 | 1.6800 | 1.6900 | 1.6900 | 367,400 |
|
Jan 23, 2026
|
1.7400 | 1.8000 | 1.7200 | 1.7500 | 1.7500 | 298,700 |
|
Jan 22, 2026
|
1.7300 | 1.7600 | 1.7200 | 1.7300 | 1.7300 | 230,500 |
|
Jan 21, 2026
|
1.7200 | 1.7700 | 1.7200 | 1.7400 | 1.7400 | 341,000 |
|
Jan 20, 2026
|
1.7600 | 1.7900 | 1.7200 | 1.7300 | 1.7300 | 367,300 |
|
Jan 16, 2026
|
1.8300 | 1.8300 | 1.7900 | 1.7900 | 1.7900 | 456,900 |
|
Jan 15, 2026
|
1.8100 | 1.8600 | 1.8100 | 1.8300 | 1.8300 | 371,500 |
|
Jan 14, 2026
|
1.9400 | 1.9400 | 1.7800 | 1.8000 | 1.8000 | 344,900 |
|
Jan 13, 2026
|
1.9400 | 1.9700 | 1.9100 | 1.9200 | 1.9200 | 426,900 |
|
Jan 12, 2026
|
1.8500 | 1.9500 | 1.8500 | 1.9100 | 1.9100 | 471,700 |
|
Jan 9, 2026
|
1.8100 | 1.8700 | 1.7700 | 1.8300 | 1.8300 | 760,200 |
|
Jan 8, 2026
|
1.8000 | 1.8700 | 1.7800 | 1.8000 | 1.8000 | 355,900 |
|
Jan 7, 2026
|
1.7800 | 1.8200 | 1.7400 | 1.8000 | 1.8000 | 561,900 |
|
Jan 6, 2026
|
1.7600 | 1.8000 | 1.7500 | 1.7700 | 1.7700 | 335,100 |
|
Jan 5, 2026
|
1.7600 | 1.8600 | 1.7500 | 1.7600 | 1.7600 | 473,900 |
|
Jan 2, 2026
|
1.7100 | 1.7500 | 1.6600 | 1.6700 | 1.6700 | 339,700 |
|
Dec 31, 2025
|
1.7200 | 1.7800 | 1.7000 | 1.7100 | 1.7100 | 357,900 |
|
Dec 30, 2025
|
1.7600 | 1.7900 | 1.7400 | 1.7400 | 1.7400 | 204,000 |
|
Dec 29, 2025
|
1.8200 | 1.8300 | 1.7400 | 1.7700 | 1.7700 | 261,500 |
|
Dec 26, 2025
|
1.8200 | 1.8600 | 1.8100 | 1.8300 | 1.8300 | 135,100 |
|
Dec 24, 2025
|
1.8200 | 1.8500 | 1.8100 | 1.8300 | 1.8300 | 91,500 |
|
Dec 23, 2025
|
1.8100 | 1.8600 | 1.7700 | 1.8300 | 1.8300 | 206,400 |
|
Dec 22, 2025
|
1.8500 | 1.8800 | 1.8200 | 1.8200 | 1.8200 | 213,700 |
|
Dec 19, 2025
|
1.9400 | 1.9500 | 1.8400 | 1.8600 | 1.8600 | 648,400 |
|
Dec 18, 2025
|
2.0100 | 2.0200 | 1.9500 | 1.9500 | 1.9500 | 271,700 |
|
Dec 17, 2025
|
2.0200 | 2.0700 | 1.9900 | 1.9900 | 1.9900 | 313,300 |
|
Dec 16, 2025
|
1.9900 | 2.0400 | 1.9400 | 2.0300 | 2.0300 | 341,300 |
|
Dec 15, 2025
|
1.9900 | 2.0100 | 1.9400 | 1.9900 | 1.9900 | 248,900 |
|
Dec 12, 2025
|
1.9900 | 2.0300 | 1.9700 | 1.9800 | 1.9800 | 325,900 |
|
Dec 11, 2025
|
2.0800 | 2.0800 | 1.9700 | 1.9800 | 1.9800 | 589,500 |
|
Dec 10, 2025
|
1.9800 | 2.0800 | 1.9800 | 2.0800 | 2.0800 | 716,800 |
|
Dec 9, 2025
|
1.9100 | 2.0000 | 1.9100 | 2.0000 | 2.0000 | 234,300 |
|
Dec 8, 2025
|
1.9300 | 1.9600 | 1.8900 | 1.9300 | 1.9300 | 134,200 |
|
Dec 5, 2025
|
1.9400 | 1.9500 | 1.8800 | 1.9300 | 1.9300 | 469,800 |
|
Dec 4, 2025
|
1.9200 | 1.9600 | 1.8800 | 1.9400 | 1.9400 | 265,900 |
|
Dec 3, 2025
|
1.8300 | 1.9200 | 1.8300 | 1.9200 | 1.9200 | 448,000 |
|
Dec 2, 2025
|
1.8100 | 1.8500 | 1.7900 | 1.8300 | 1.8300 | 222,300 |
|
Dec 1, 2025
|
1.8200 | 1.8500 | 1.8000 | 1.8100 | 1.8100 | 238,500 |
|
Nov 28, 2025
|
1.8300 | 1.8500 | 1.8100 | 1.8400 | 1.8400 | 166,200 |
|
Nov 26, 2025
|
1.7500 | 1.8100 | 1.7500 | 1.8000 | 1.8000 | 305,500 |
|
Nov 25, 2025
|
1.7700 | 1.8000 | 1.7300 | 1.7700 | 1.7700 | 223,200 |
|
Nov 24, 2025
|
1.7200 | 1.8200 | 1.7200 | 1.7600 | 1.7600 | 318,300 |
|
Nov 21, 2025
|
1.6000 | 1.7500 | 1.6000 | 1.7200 | 1.7200 | 456,000 |
|
Nov 20, 2025
|
1.7200 | 1.7400 | 1.6100 | 1.6200 | 1.6200 | 473,600 |
|
Nov 19, 2025
|
1.8600 | 1.8700 | 1.7000 | 1.7000 | 1.7000 | 471,000 |
|
Nov 18, 2025
|
1.8900 | 1.9300 | 1.8400 | 1.8600 | 1.8600 | 335,600 |
|
Nov 17, 2025
|
1.7800 | 1.9300 | 1.7700 | 1.8900 | 1.8900 | 678,900 |
|
Nov 14, 2025
|
1.7200 | 1.8400 | 1.7100 | 1.7900 | 1.7900 | 283,800 |
|
Nov 13, 2025
|
1.8600 | 1.8600 | 1.7900 | 1.8200 | 1.8200 | 387,900 |
|
Nov 12, 2025
|
1.8900 | 1.9900 | 1.8400 | 1.8700 | 1.8700 | 820,300 |
|
Nov 11, 2025
|
1.6900 | 1.8400 | 1.6700 | 1.8400 | 1.8400 | 515,000 |
|
Nov 10, 2025
|
1.7300 | 1.8900 | 1.6800 | 1.7300 | 1.7300 | 920,000 |
|
Nov 7, 2025
|
1.6100 | 1.6600 | 1.5800 | 1.6300 | 1.6300 | 386,000 |
|
Nov 6, 2025
|
1.6600 | 1.6600 | 1.5800 | 1.6200 | 1.6200 | 484,400 |
|
Nov 5, 2025
|
1.6100 | 1.6700 | 1.6100 | 1.6600 | 1.6600 | 317,900 |
|
Nov 4, 2025
|
1.5500 | 1.6200 | 1.5500 | 1.6000 | 1.6000 | 279,200 |
|
Nov 3, 2025
|
1.6000 | 1.6200 | 1.5500 | 1.5800 | 1.5800 | 331,900 |
|
Oct 31, 2025
|
1.5500 | 1.6000 | 1.5500 | 1.6000 | 1.6000 | 330,100 |
|
Oct 30, 2025
|
1.6000 | 1.6100 | 1.5600 | 1.5700 | 1.5700 | 402,200 |
|
Oct 29, 2025
|
1.5600 | 1.6600 | 1.5500 | 1.6000 | 1.6000 | 975,900 |
|
Oct 28, 2025
|
1.5700 | 1.5800 | 1.5300 | 1.5500 | 1.5500 | 313,400 |
|
Oct 27, 2025
|
1.6300 | 1.6600 | 1.5400 | 1.5700 | 1.5700 | 318,800 |
|
Oct 24, 2025
|
1.5800 | 1.6500 | 1.5700 | 1.6300 | 1.6300 | 357,400 |
|
Oct 23, 2025
|
1.5300 | 1.5700 | 1.5300 | 1.5600 | 1.5600 | 336,100 |
|
Oct 22, 2025
|
1.5000 | 1.5300 | 1.4900 | 1.5300 | 1.5300 | 329,300 |
|
Oct 21, 2025
|
1.5200 | 1.5400 | 1.5000 | 1.5000 | 1.5000 | 194,400 |
|
Oct 20, 2025
|
1.5700 | 1.5800 | 1.5100 | 1.5300 | 1.5300 | 317,100 |
|
Oct 17, 2025
|
1.5600 | 1.5600 | 1.5100 | 1.5300 | 1.5300 | 254,500 |
|
Oct 16, 2025
|
1.5200 | 1.5700 | 1.5100 | 1.5600 | 1.5600 | 252,900 |
|
Oct 15, 2025
|
1.5300 | 1.5700 | 1.5000 | 1.5200 | 1.5200 | 242,800 |
|
Oct 14, 2025
|
1.4900 | 1.5700 | 1.4900 | 1.5300 | 1.5300 | 240,300 |
|
Oct 13, 2025
|
1.4600 | 1.5300 | 1.4600 | 1.5200 | 1.5200 | 433,000 |
|
Oct 10, 2025
|
1.5700 | 1.5800 | 1.4500 | 1.4500 | 1.4500 | 394,200 |
|
Oct 9, 2025
|
1.6200 | 1.6200 | 1.5300 | 1.5700 | 1.5700 | 297,100 |
|
Oct 8, 2025
|
1.4700 | 1.6000 | 1.4700 | 1.5900 | 1.5900 | 566,100 |
|
Oct 7, 2025
|
1.4400 | 1.4800 | 1.4200 | 1.4800 | 1.4800 | 533,100 |
|
Oct 6, 2025
|
1.4700 | 1.4800 | 1.4400 | 1.4500 | 1.4500 | 289,700 |
|
Oct 3, 2025
|
1.4600 | 1.5100 | 1.4500 | 1.4700 | 1.4700 | 249,200 |
|
Oct 2, 2025
|
1.4400 | 1.4800 | 1.4400 | 1.4500 | 1.4500 | 312,400 |
|
Oct 1, 2025
|
1.4500 | 1.4800 | 1.4500 | 1.4500 | 1.4500 | 283,800 |
|
Sep 30, 2025
|
1.4300 | 1.4900 | 1.4200 | 1.4800 | 1.4800 | 796,200 |
|
Sep 29, 2025
|
1.5100 | 1.6200 | 1.4300 | 1.4400 | 1.4400 | 1,681,000 |
|
Sep 26, 2025
|
1.5000 | 1.5000 | 1.4300 | 1.4400 | 1.4400 | 377,400 |
|
Sep 25, 2025
|
1.4300 | 1.5100 | 1.4000 | 1.5000 | 1.5000 | 1,233,100 |
|
Sep 24, 2025
|
1.4700 | 1.4900 | 1.3900 | 1.4500 | 1.4500 | 1,367,200 |
|
Sep 23, 2025
|
1.4600 | 1.5800 | 1.4200 | 1.4700 | 1.4700 | 1,018,300 |
|
Sep 22, 2025
|
1.4600 | 1.4700 | 1.4100 | 1.4700 | 1.4700 | 814,400 |
|
Sep 19, 2025
|
1.4300 | 1.4500 | 1.4100 | 1.4400 | 1.4400 | 1,556,900 |
|
Sep 18, 2025
|
1.4300 | 1.4700 | 1.4200 | 1.4300 | 1.4300 | 535,200 |
|
Sep 17, 2025
|
1.4300 | 1.4500 | 1.4100 | 1.4200 | 1.4200 | 511,500 |
|
Sep 16, 2025
|
1.4300 | 1.4500 | 1.4100 | 1.4300 | 1.4300 | 719,100 |
|
Sep 15, 2025
|
1.5000 | 1.5200 | 1.4000 | 1.4200 | 1.4200 | 672,100 |
|
Sep 12, 2025
|
1.5800 | 1.6000 | 1.5000 | 1.5200 | 1.5200 | 315,600 |
|
Sep 11, 2025
|
1.5400 | 1.6400 | 1.4900 | 1.6000 | 1.6000 | 986,200 |
|
Sep 10, 2025
|
1.4300 | 1.5400 | 1.4300 | 1.5100 | 1.5100 | 772,600 |
|
Sep 9, 2025
|
1.4300 | 1.4600 | 1.4200 | 1.4400 | 1.4400 | 226,500 |
|
Sep 8, 2025
|
1.4400 | 1.4500 | 1.4100 | 1.4400 | 1.4400 | 356,800 |
|
Sep 5, 2025
|
1.5300 | 1.5500 | 1.4300 | 1.4400 | 1.4400 | 593,100 |
