OTC Markets OTCQB - Delayed Quote
USD
Pulsar Helium Inc. (PSRHF)
0.9260
-0.0361
(-3.75%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.8862 | 0.9799 | 0.8862 | 0.9260 | 0.9260 | 363,659 |
|
Oct 29, 2026
|
1.0500 | 1.0500 | 0.9500 | 0.9621 | 0.9621 | 634,905 |
|
Oct 28, 2026
|
1.1000 | 1.1300 | 1.0300 | 1.0300 | 1.0300 | 565,511 |
|
Oct 27, 2026
|
1.1000 | 1.1388 | 1.0400 | 1.0600 | 1.0600 | 799,972 |
|
Oct 26, 2026
|
1.0400 | 1.1100 | 0.9819 | 1.0700 | 1.0700 | 1,216,770 |
|
Oct 23, 2026
|
0.9200 | 0.9724 | 0.8827 | 0.9690 | 0.9690 | 678,860 |
|
Oct 22, 2026
|
0.9099 | 0.9100 | 0.8900 | 0.8900 | 0.8900 | 418,448 |
|
Oct 21, 2026
|
0.9550 | 0.9600 | 0.8800 | 0.9000 | 0.9000 | 614,863 |
|
Oct 20, 2026
|
0.8200 | 0.9952 | 0.8043 | 0.9158 | 0.9158 | 1,537,073 |
|
Oct 19, 2026
|
0.7499 | 0.8739 | 0.7100 | 0.8145 | 0.8145 | 2,024,641 |
|
Oct 16, 2026
|
0.6872 | 0.7074 | 0.6221 | 0.6799 | 0.6799 | 387,192 |
|
Oct 15, 2026
|
0.6747 | 0.6928 | 0.6211 | 0.6497 | 0.6497 | 659,199 |
|
Oct 14, 2026
|
0.6901 | 0.6901 | 0.6503 | 0.6600 | 0.6600 | 307,682 |
|
Oct 13, 2026
|
0.8046 | 0.8046 | 0.6600 | 0.6780 | 0.6780 | 525,297 |
|
Oct 12, 2026
|
0.7500 | 0.7764 | 0.7003 | 0.7700 | 0.7700 | 226,459 |
|
Oct 9, 2026
|
0.7200 | 0.7429 | 0.7002 | 0.7332 | 0.7332 | 458,940 |
|
Oct 8, 2026
|
0.7400 | 0.8367 | 0.7200 | 0.7210 | 0.7210 | 301,433 |
|
Oct 7, 2026
|
0.7600 | 0.8134 | 0.7315 | 0.7500 | 0.7500 | 482,722 |
|
Oct 6, 2026
|
0.8651 | 0.8651 | 0.7600 | 0.7600 | 0.7600 | 587,643 |
|
Oct 5, 2026
|
0.8778 | 0.8791 | 0.8200 | 0.8250 | 0.8250 | 347,435 |
|
Oct 2, 2026
|
0.8809 | 0.8950 | 0.8533 | 0.8618 | 0.8618 | 245,095 |
|
Oct 1, 2026
|
0.8720 | 0.8920 | 0.7889 | 0.8799 | 0.8799 | 598,364 |
|
Sep 30, 2026
|
0.8600 | 0.8846 | 0.8221 | 0.8274 | 0.8274 | 314,092 |
|
Sep 29, 2026
|
0.8715 | 0.8887 | 0.8549 | 0.8638 | 0.8638 | 182,438 |
|
Sep 28, 2026
|
0.8908 | 0.8995 | 0.8715 | 0.8726 | 0.8726 | 281,179 |
|
Sep 25, 2026
|
0.8751 | 0.9136 | 0.8751 | 0.8908 | 0.8908 | 90,808 |
|
Sep 24, 2026
|
0.8876 | 0.9269 | 0.8815 | 0.8900 | 0.8900 | 116,874 |
|
Sep 23, 2026
|
0.8715 | 0.9151 | 0.8700 | 0.9038 | 0.9038 | 220,350 |
|
Sep 22, 2026
|
0.9985 | 0.9985 | 0.8212 | 0.9000 | 0.9000 | 1,036,133 |
|
Sep 21, 2026
|
0.8610 | 0.9986 | 0.8610 | 0.9147 | 0.9147 | 536,691 |
|
Sep 18, 2026
|
0.9100 | 0.9200 | 0.9012 | 0.9200 | 0.9200 | 204,527 |
|
Sep 17, 2026
|
0.9000 | 0.9100 | 0.9000 | 0.9000 | 0.9000 | 228,853 |
|
Sep 16, 2026
|
0.9327 | 0.9327 | 0.9000 | 0.9000 | 0.9000 | 204,813 |
|
Sep 15, 2026
|
0.9999 | 0.9999 | 0.9013 | 0.9150 | 0.9150 | 146,884 |
|
Sep 14, 2026
|
0.9998 | 0.9998 | 0.9133 | 0.9208 | 0.9208 | 246,880 |
|
Sep 11, 2026
|
0.9400 | 0.9536 | 0.9001 | 0.9350 | 0.9350 | 370,507 |
|
Sep 10, 2026
|
0.9200 | 1.1053 | 0.9100 | 0.9135 | 0.9135 | 150,215 |
|
Sep 9, 2026
|
0.9985 | 0.9985 | 0.9107 | 0.9200 | 0.9200 | 190,905 |
|
Sep 8, 2026
|
0.9128 | 0.9783 | 0.9128 | 0.9400 | 0.9400 | 232,218 |
|
Sep 4, 2026
|
0.9201 | 0.9798 | 0.9037 | 0.9400 | 0.9400 | 344,290 |
|
Sep 3, 2026
|
0.9852 | 0.9965 | 0.8902 | 0.9389 | 0.9389 | 1,194,691 |
|
Sep 2, 2026
|
1.0200 | 1.0200 | 0.9700 | 0.9760 | 0.9760 | 651,921 |
|
Sep 1, 2026
|
1.0050 | 1.0300 | 1.0000 | 1.0200 | 1.0200 | 304,481 |
|
Aug 31, 2026
|
1.0100 | 1.0200 | 1.0000 | 1.0140 | 1.0140 | 170,735 |
|
Aug 28, 2026
|
1.0200 | 1.0400 | 0.9851 | 1.0150 | 1.0150 | 397,029 |
|
Aug 27, 2026
|
1.0300 | 1.0400 | 1.0100 | 1.0260 | 1.0260 | 190,395 |
|
Aug 26, 2026
|
1.0650 | 1.0700 | 1.0000 | 1.0000 | 1.0000 | 489,797 |
|
Aug 25, 2026
|
1.0100 | 1.0800 | 0.9900 | 1.0800 | 1.0800 | 496,482 |
|
Aug 24, 2026
|
1.0300 | 1.0300 | 0.9900 | 0.9952 | 0.9952 | 176,817 |
|
Aug 21, 2026
|
0.9999 | 1.0100 | 0.9900 | 1.0035 | 1.0035 | 195,074 |
|
Aug 20, 2026
|
0.9014 | 1.0065 | 0.9014 | 0.9933 | 0.9933 | 263,978 |
|
Aug 19, 2026
|
0.9802 | 1.0000 | 0.9700 | 0.9950 | 0.9950 | 388,122 |
|
Aug 18, 2026
|
1.0000 | 1.0250 | 0.9800 | 0.9872 | 0.9872 | 192,332 |
|
Aug 17, 2026
|
1.0200 | 1.0300 | 1.0000 | 1.0100 | 1.0100 | 169,252 |
|
Aug 14, 2026
|
1.0000 | 1.0200 | 0.9900 | 1.0155 | 1.0155 | 285,492 |
|
Aug 13, 2026
|
0.9900 | 1.0110 | 0.9800 | 1.0000 | 1.0000 | 299,305 |
|
Aug 12, 2026
|
1.0100 | 1.0100 | 0.9801 | 0.9911 | 0.9911 | 349,048 |
|
Aug 11, 2026
|
1.0000 | 1.0000 | 0.9702 | 0.9923 | 0.9923 | 174,934 |
|
Aug 10, 2026
|
0.9901 | 1.0300 | 0.9700 | 0.9800 | 0.9800 | 210,070 |
|
Aug 7, 2026
|
0.9900 | 1.0100 | 0.9801 | 1.0017 | 1.0017 | 306,447 |
|
Aug 6, 2026
|
0.9878 | 1.0200 | 0.9700 | 0.9998 | 0.9998 | 309,328 |
|
Aug 5, 2026
|
0.9942 | 0.9952 | 0.9800 | 0.9869 | 0.9869 | 185,394 |
|
Aug 4, 2026
|
0.9999 | 0.9999 | 0.9752 | 0.9800 | 0.9800 | 458,822 |
|
Aug 3, 2026
|
1.0000 | 1.0250 | 1.0000 | 1.0100 | 1.0100 | 298,057 |
|
Jul 31, 2026
|
1.0000 | 1.0100 | 0.9950 | 0.9990 | 0.9990 | 182,854 |
|
Jul 30, 2026
|
1.0000 | 1.0100 | 0.9751 | 0.9976 | 0.9976 | 110,206 |
|
Jul 29, 2026
|
0.9802 | 1.0000 | 0.9800 | 0.9800 | 0.9800 | 256,530 |
|
Jul 28, 2026
|
1.0500 | 1.0500 | 0.9800 | 0.9857 | 0.9857 | 478,293 |
|
Jul 27, 2026
|
1.0200 | 1.0500 | 1.0000 | 1.0050 | 1.0050 | 249,057 |
|
Jul 24, 2026
|
1.0700 | 1.0700 | 1.0000 | 1.0200 | 1.0200 | 325,675 |
|
Jul 23, 2026
|
1.0500 | 1.0800 | 1.0000 | 1.0750 | 1.0750 | 392,126 |
|
Jul 22, 2026
|
1.0000 | 1.0300 | 0.8206 | 1.0300 | 1.0300 | 400,796 |
|
Jul 21, 2026
|
1.0700 | 1.0700 | 1.0100 | 1.0100 | 1.0100 | 216,052 |
|
Jul 20, 2026
|
1.0400 | 1.0620 | 1.0100 | 1.0250 | 1.0250 | 353,083 |
|
Jul 17, 2026
|
1.0897 | 1.0897 | 1.0200 | 1.0235 | 1.0235 | 357,900 |
|
Jul 16, 2026
|
1.1400 | 1.1400 | 1.0400 | 1.0600 | 1.0600 | 451,032 |
|
Jul 15, 2026
|
1.1200 | 1.1300 | 1.1000 | 1.1300 | 1.1300 | 209,716 |
|
Jul 14, 2026
|
1.0863 | 1.1200 | 1.0600 | 1.1050 | 1.1050 | 150,473 |
|
Jul 13, 2026
|
1.0828 | 1.1300 | 1.0680 | 1.0780 | 1.0780 | 289,382 |
|
Jul 10, 2026
|
1.1300 | 1.1300 | 1.0787 | 1.1000 | 1.1000 | 160,453 |
|
Jul 9, 2026
|
1.1300 | 1.1400 | 1.0500 | 1.1100 | 1.1100 | 421,969 |
|
Jul 8, 2026
|
1.0800 | 1.1200 | 1.0000 | 1.0800 | 1.0800 | 686,019 |
|
Jul 7, 2026
|
1.1250 | 1.1250 | 0.9850 | 1.0000 | 1.0000 | 1,057,799 |
|
Jul 6, 2026
|
1.2500 | 1.2500 | 1.0701 | 1.1100 | 1.1100 | 489,755 |
|
Jul 2, 2026
|
1.2000 | 1.2400 | 1.1500 | 1.2190 | 1.2190 | 734,351 |
|
Jul 1, 2026
|
1.1200 | 1.2200 | 1.1200 | 1.1900 | 1.1900 | 824,929 |
|
Jun 30, 2026
|
1.0900 | 1.2100 | 1.0800 | 1.1200 | 1.1200 | 842,627 |
|
Jun 29, 2026
|
0.9601 | 1.1000 | 0.9601 | 1.0600 | 1.0600 | 780,729 |
|
Jun 26, 2026
|
1.0600 | 1.1000 | 1.0500 | 1.0600 | 1.0600 | 267,981 |
|
Jun 25, 2026
|
0.9901 | 1.0600 | 0.9832 | 1.0500 | 1.0500 | 448,732 |
|
Jun 24, 2026
|
1.0400 | 1.0600 | 0.9900 | 1.0050 | 1.0050 | 611,703 |
|
Jun 23, 2026
|
1.1000 | 1.1000 | 1.0000 | 1.0460 | 1.0460 | 387,736 |
|
Jun 22, 2026
|
1.0200 | 1.0700 | 0.9946 | 1.0200 | 1.0200 | 561,317 |
|
Jun 18, 2026
|
1.0300 | 1.0900 | 1.0100 | 1.0245 | 1.0245 | 415,458 |
|
Jun 17, 2026
|
1.0400 | 1.1000 | 0.9877 | 1.0400 | 1.0400 | 731,101 |
|
Jun 16, 2026
|
1.1200 | 1.1400 | 1.0110 | 1.0200 | 1.0200 | 860,122 |
|
Jun 15, 2026
|
1.1700 | 1.1700 | 1.0700 | 1.1200 | 1.1200 | 863,583 |
|
Jun 12, 2026
|
1.1700 | 1.1700 | 1.1200 | 1.1300 | 1.1300 | 429,387 |
|
Jun 11, 2026
|
1.1800 | 1.1800 | 1.1200 | 1.1400 | 1.1400 | 318,690 |
|
Jun 10, 2026
|
1.1800 | 1.2100 | 1.1300 | 1.1460 | 1.1460 | 376,509 |
|
Jun 9, 2026
|
1.2700 | 1.3000 | 1.1225 | 1.1800 | 1.1800 | 534,157 |
|
Jun 8, 2026
|
1.2000 | 1.2500 | 1.1500 | 1.2400 | 1.2400 | 751,272 |
|
Jun 5, 2026
|
1.2000 | 1.2100 | 1.0900 | 1.1000 | 1.1000 | 544,889 |
|
Jun 4, 2026
|
1.1600 | 1.2000 | 1.1230 | 1.1620 | 1.1620 | 302,719 |
|
Jun 3, 2026
|
1.1500 | 1.2100 | 1.1000 | 1.1600 | 1.1600 | 680,348 |
|
Jun 2, 2026
|
1.3400 | 1.3400 | 1.0500 | 1.1100 | 1.1100 | 1,831,626 |
|
Jun 1, 2026
|
1.3100 | 1.3200 | 1.1900 | 1.2400 | 1.2400 | 697,944 |
|
May 29, 2026
|
1.2000 | 1.3090 | 1.2000 | 1.2800 | 1.2800 | 1,104,368 |
|
May 28, 2026
|
1.1500 | 1.2500 | 1.1028 | 1.1920 | 1.1920 | 1,354,964 |
|
May 27, 2026
|
1.0500 | 1.0900 | 1.0100 | 1.0700 | 1.0700 | 663,925 |
|
May 26, 2026
|
1.0200 | 1.0600 | 1.0100 | 1.0210 | 1.0210 | 453,274 |
|
May 22, 2026
|
0.9859 | 1.0700 | 0.9200 | 1.0400 | 1.0400 | 1,327,415 |
|
May 21, 2026
|
1.0600 | 1.1750 | 0.9554 | 0.9859 | 0.9859 | 1,039,372 |
|
May 20, 2026
|
1.0200 | 1.0700 | 0.9500 | 1.0400 | 1.0400 | 1,145,849 |
|
May 19, 2026
|
1.1600 | 1.1650 | 1.0040 | 1.0300 | 1.0300 | 1,632,345 |
|
May 18, 2026
|
1.1301 | 1.2400 | 1.1300 | 1.1700 | 1.1700 | 425,797 |
|
May 15, 2026
|
1.1500 | 1.1900 | 1.1300 | 1.1400 | 1.1400 | 332,263 |
|
May 14, 2026
|
1.1600 | 1.1800 | 1.1400 | 1.1600 | 1.1600 | 432,706 |
|
May 13, 2026
|
1.1900 | 1.1900 | 1.1100 | 1.1655 | 1.1655 | 637,067 |
|
May 12, 2026
|
1.2200 | 1.2600 | 1.1300 | 1.1500 | 1.1500 | 793,540 |
|
May 11, 2026
|
1.1600 | 1.2399 | 1.1600 | 1.2042 | 1.2042 | 669,585 |
|
May 8, 2026
|
1.1500 | 1.1900 | 1.1500 | 1.1640 | 1.1640 | 673,216 |
|
May 7, 2026
|
1.2100 | 1.2200 | 1.1699 | 1.1700 | 1.1700 | 555,354 |
|
May 6, 2026
|
1.2800 | 1.2800 | 1.1800 | 1.2053 | 1.2053 | 789,500 |
|
May 5, 2026
|
1.2900 | 1.2955 | 1.2400 | 1.2453 | 1.2453 | 544,714 |
|
May 4, 2026
|
1.4000 | 1.4000 | 1.2900 | 1.3000 | 1.3000 | 654,265 |
|
May 1, 2026
|
1.2800 | 1.3400 | 1.2700 | 1.3300 | 1.3300 | 580,158 |
|
Apr 30, 2026
|
1.2199 | 1.2900 | 1.2000 | 1.2700 | 1.2700 | 368,477 |
|
Apr 29, 2026
|
1.2600 | 1.2800 | 1.2100 | 1.2200 | 1.2200 | 423,345 |
|
Apr 28, 2026
|
1.2500 | 1.3053 | 1.2210 | 1.2440 | 1.2440 | 548,414 |
|
Apr 27, 2026
|
1.2500 | 1.2899 | 1.1800 | 1.2740 | 1.2740 | 905,512 |
|
Apr 24, 2026
|
1.1700 | 1.2500 | 1.1467 | 1.1600 | 1.1600 | 959,119 |
|
Apr 23, 2026
|
1.2300 | 1.2300 | 1.1200 | 1.1970 | 1.1970 | 1,742,238 |
|
Apr 22, 2026
|
1.3400 | 1.3400 | 1.2000 | 1.2600 | 1.2600 | 1,211,498 |
|
Apr 21, 2026
|
1.3200 | 1.3600 | 1.2500 | 1.2680 | 1.2680 | 1,105,113 |
|
Apr 20, 2026
|
1.3800 | 1.4500 | 1.3200 | 1.3200 | 1.3200 | 609,459 |
|
Apr 17, 2026
|
1.4500 | 1.4500 | 1.2800 | 1.3600 | 1.3600 | 1,531,733 |
|
Apr 16, 2026
|
1.3600 | 1.4480 | 1.3300 | 1.4050 | 1.4050 | 716,486 |
|
Apr 15, 2026
|
1.4000 | 1.4900 | 1.3524 | 1.3600 | 1.3600 | 911,826 |
|
Apr 14, 2026
|
1.5700 | 1.5900 | 1.4000 | 1.4000 | 1.4000 | 1,254,709 |
|
Apr 13, 2026
|
1.4900 | 1.6700 | 1.4000 | 1.5800 | 1.5800 | 2,126,186 |
|
Apr 10, 2026
|
1.4300 | 1.5400 | 1.3560 | 1.3690 | 1.3690 | 1,005,604 |
|
Apr 9, 2026
|
1.5900 | 1.5900 | 1.4000 | 1.4440 | 1.4440 | 977,864 |
|
Apr 8, 2026
|
1.4700 | 1.5600 | 1.3500 | 1.5380 | 1.5380 | 1,071,745 |
|
Apr 7, 2026
|
1.6400 | 1.7000 | 1.4550 | 1.4710 | 1.4710 | 1,521,619 |
|
Apr 6, 2026
|
1.4400 | 1.6000 | 1.3500 | 1.5600 | 1.5600 | 1,692,286 |
|
Apr 2, 2026
|
1.4700 | 1.4700 | 1.3100 | 1.3100 | 1.3100 | 938,816 |
|
Apr 1, 2026
|
1.2600 | 1.3500 | 1.2100 | 1.2800 | 1.2800 | 1,424,074 |
|
Mar 31, 2026
|
1.6700 | 1.8000 | 1.2200 | 1.2550 | 1.2550 | 4,720,272 |
|
Mar 30, 2026
|
1.7900 | 1.9300 | 1.5800 | 1.6600 | 1.6600 | 3,805,323 |
|
Mar 27, 2026
|
1.3800 | 1.6600 | 1.2300 | 1.5800 | 1.5800 | 2,242,428 |
|
Mar 26, 2026
|
1.2150 | 1.3300 | 1.2150 | 1.2400 | 1.2400 | 952,796 |
|
Mar 25, 2026
|
1.2600 | 1.2800 | 1.1925 | 1.2100 | 1.2100 | 600,332 |
|
Mar 24, 2026
|
1.4600 | 1.4600 | 1.1400 | 1.2100 | 1.2100 | 1,336,819 |
|
Mar 23, 2026
|
1.2400 | 1.4399 | 1.1717 | 1.4100 | 1.4100 | 1,501,673 |
|
Mar 20, 2026
|
1.2000 | 1.2000 | 1.1200 | 1.1300 | 1.1300 | 656,117 |
|
Mar 19, 2026
|
1.2300 | 1.2300 | 1.1000 | 1.1455 | 1.1455 | 858,403 |
|
Mar 18, 2026
|
1.3000 | 1.3150 | 1.1500 | 1.1900 | 1.1900 | 744,560 |
|
Mar 17, 2026
|
1.3200 | 1.3200 | 1.2456 | 1.2800 | 1.2800 | 586,350 |
|
Mar 16, 2026
|
1.3600 | 1.5000 | 1.2900 | 1.2900 | 1.2900 | 1,059,317 |
|
Mar 13, 2026
|
1.3200 | 1.3700 | 1.2476 | 1.3600 | 1.3600 | 972,145 |
|
Mar 12, 2026
|
1.1500 | 1.3200 | 1.0710 | 1.3100 | 1.3100 | 1,178,887 |
|
Mar 11, 2026
|
1.1500 | 1.1600 | 1.0510 | 1.0762 | 1.0762 | 370,676 |
|
Mar 10, 2026
|
1.1300 | 1.1700 | 1.0400 | 1.1000 | 1.1000 | 795,522 |
|
Mar 9, 2026
|
1.2200 | 1.2200 | 1.0800 | 1.1300 | 1.1300 | 561,853 |
|
Mar 6, 2026
|
1.1700 | 1.2300 | 1.1500 | 1.2250 | 1.2250 | 644,489 |
|
Mar 5, 2026
|
1.1900 | 1.1900 | 1.1200 | 1.1610 | 1.1610 | 475,410 |
|
Mar 4, 2026
|
1.2000 | 1.2220 | 1.1500 | 1.1655 | 1.1655 | 333,280 |
|
Mar 3, 2026
|
1.2300 | 1.2300 | 1.1000 | 1.1500 | 1.1500 | 349,869 |
|
Mar 2, 2026
|
1.1100 | 1.2370 | 1.1100 | 1.1700 | 1.1700 | 350,684 |
|
Feb 27, 2026
|
1.1800 | 1.1800 | 1.1000 | 1.1100 | 1.1100 | 549,605 |
|
Feb 26, 2026
|
1.1279 | 1.1700 | 1.1050 | 1.1245 | 1.1245 | 375,455 |
|
Feb 25, 2026
|
1.1101 | 1.1500 | 1.1100 | 1.1240 | 1.1240 | 606,968 |
|
Feb 24, 2026
|
1.1300 | 1.1900 | 1.1069 | 1.1155 | 1.1155 | 398,409 |
|
Feb 23, 2026
|
1.2500 | 1.2500 | 1.1000 | 1.1150 | 1.1150 | 376,296 |
|
Feb 20, 2026
|
1.1250 | 1.2000 | 1.1000 | 1.1450 | 1.1450 | 500,423 |
|
Feb 19, 2026
|
1.3500 | 1.3500 | 1.1000 | 1.1400 | 1.1400 | 830,582 |
|
Feb 18, 2026
|
1.4000 | 1.4000 | 1.2600 | 1.2980 | 1.2980 | 373,116 |
|
Feb 17, 2026
|
1.4800 | 1.4800 | 1.3300 | 1.3400 | 1.3400 | 642,052 |
|
Feb 13, 2026
|
1.3800 | 1.4300 | 1.3600 | 1.4100 | 1.4100 | 459,516 |
|
Feb 12, 2026
|
1.4500 | 1.4500 | 1.3250 | 1.3400 | 1.3400 | 833,633 |
|
Feb 11, 2026
|
1.3540 | 1.4500 | 1.3400 | 1.4300 | 1.4300 | 765,788 |
|
Feb 10, 2026
|
1.3300 | 1.3400 | 1.2600 | 1.3300 | 1.3300 | 321,223 |
|
Feb 9, 2026
|
1.3700 | 1.4000 | 1.2600 | 1.2700 | 1.2700 | 634,203 |
|
Feb 6, 2026
|
1.2400 | 1.3600 | 1.2000 | 1.2600 | 1.2600 | 434,146 |
|
Feb 5, 2026
|
1.2367 | 1.2700 | 1.1980 | 1.2000 | 1.2000 | 489,184 |
|
Feb 4, 2026
|
1.3100 | 1.3100 | 1.2000 | 1.2357 | 1.2357 | 476,592 |
|
Feb 3, 2026
|
1.2000 | 1.2700 | 1.1200 | 1.2400 | 1.2400 | 441,734 |
|
Feb 2, 2026
|
1.1850 | 1.2000 | 1.0900 | 1.1600 | 1.1600 | 344,394 |
|
Jan 30, 2026
|
1.1700 | 1.1700 | 1.0500 | 1.1600 | 1.1600 | 681,741 |
|
Jan 29, 2026
|
1.3200 | 1.3200 | 1.1350 | 1.1700 | 1.1700 | 629,020 |
|
Jan 28, 2026
|
1.3000 | 1.3200 | 1.1996 | 1.2400 | 1.2400 | 705,331 |
|
Jan 27, 2026
|
1.2200 | 1.3155 | 1.1825 | 1.2900 | 1.2900 | 543,621 |
|
Jan 26, 2026
|
1.5000 | 1.5000 | 1.1880 | 1.2175 | 1.2175 | 1,232,365 |
|
Jan 23, 2026
|
1.1350 | 1.3400 | 1.1000 | 1.2900 | 1.2900 | 920,747 |
|
Jan 22, 2026
|
1.2000 | 1.2000 | 1.0285 | 1.1250 | 1.1250 | 1,376,041 |
|
Jan 21, 2026
|
1.3900 | 1.3900 | 1.1000 | 1.2000 | 1.2000 | 1,883,121 |
|
Jan 20, 2026
|
1.0000 | 1.4800 | 0.9532 | 1.3100 | 1.3100 | 3,720,124 |
|
Jan 16, 2026
|
0.8670 | 0.8670 | 0.7730 | 0.8244 | 0.8244 | 319,456 |
|
Jan 15, 2026
|
0.8100 | 0.8428 | 0.8048 | 0.8260 | 0.8260 | 277,235 |
|
Jan 14, 2026
|
0.8189 | 0.8191 | 0.7707 | 0.8100 | 0.8100 | 610,963 |
|
Jan 13, 2026
|
0.8690 | 0.8690 | 0.7760 | 0.8106 | 0.8106 | 885,399 |
|
Jan 12, 2026
|
0.8800 | 0.8800 | 0.7950 | 0.8687 | 0.8687 | 876,883 |
|
Jan 9, 2026
|
0.8070 | 0.8300 | 0.7650 | 0.7980 | 0.7980 | 591,556 |
|
Jan 8, 2026
|
0.7780 | 0.7884 | 0.7202 | 0.7550 | 0.7550 | 196,415 |
|
Jan 7, 2026
|
0.7790 | 0.7900 | 0.7209 | 0.7508 | 0.7508 | 382,844 |
|
Jan 6, 2026
|
0.7700 | 0.7999 | 0.7200 | 0.7947 | 0.7947 | 640,903 |
|
Jan 5, 2026
|
0.6500 | 0.7524 | 0.6250 | 0.7376 | 0.7376 | 913,601 |
|
Jan 2, 2026
|
0.6340 | 0.6489 | 0.6075 | 0.6190 | 0.6190 | 133,494 |
|
Dec 31, 2025
|
0.6671 | 0.6730 | 0.6273 | 0.6350 | 0.6350 | 132,658 |
|
Dec 30, 2025
|
0.5840 | 0.6800 | 0.5840 | 0.6590 | 0.6590 | 136,824 |
|
Dec 29, 2025
|
0.7000 | 0.7033 | 0.5800 | 0.6220 | 0.6220 | 673,953 |
|
Dec 26, 2025
|
0.7000 | 0.7090 | 0.6330 | 0.7090 | 0.7090 | 330,208 |
|
Dec 24, 2025
|
0.6300 | 0.6470 | 0.6150 | 0.6416 | 0.6416 | 95,457 |
|
Dec 23, 2025
|
0.6200 | 0.6570 | 0.6083 | 0.6175 | 0.6175 | 484,138 |
|
Dec 22, 2025
|
0.5525 | 0.6402 | 0.5500 | 0.6111 | 0.6111 | 442,919 |
|
Dec 19, 2025
|
0.5880 | 0.5880 | 0.5285 | 0.5512 | 0.5512 | 205,638 |
|
Dec 18, 2025
|
0.5240 | 0.5656 | 0.4900 | 0.5600 | 0.5600 | 202,256 |
|
Dec 17, 2025
|
0.5390 | 0.5390 | 0.4801 | 0.4900 | 0.4900 | 207,206 |
|
Dec 16, 2025
|
0.5200 | 0.5410 | 0.4950 | 0.5053 | 0.5053 | 219,994 |
|
Dec 15, 2025
|
0.5250 | 0.5470 | 0.5000 | 0.5010 | 0.5010 | 163,738 |
|
Dec 12, 2025
|
0.5500 | 0.5500 | 0.5200 | 0.5309 | 0.5309 | 231,124 |
|
Dec 11, 2025
|
0.5104 | 0.5300 | 0.5000 | 0.5277 | 0.5277 | 180,160 |
|
Dec 10, 2025
|
0.5250 | 0.5260 | 0.5001 | 0.5182 | 0.5182 | 142,250 |
|
Dec 9, 2025
|
0.5290 | 0.5370 | 0.4827 | 0.5215 | 0.5215 | 226,322 |
|
Dec 8, 2025
|
0.4895 | 0.5180 | 0.4510 | 0.5127 | 0.5127 | 922,737 |
|
Dec 5, 2025
|
0.5060 | 0.5060 | 0.4500 | 0.4500 | 0.4500 | 680,983 |
|
Dec 4, 2025
|
0.4651 | 0.4700 | 0.4582 | 0.4600 | 0.4600 | 211,094 |
|
Dec 3, 2025
|
0.4700 | 0.4853 | 0.4600 | 0.4650 | 0.4650 | 259,290 |
|
Dec 2, 2025
|
0.4750 | 0.4830 | 0.4650 | 0.4800 | 0.4800 | 134,443 |
|
Dec 1, 2025
|
0.5040 | 0.5040 | 0.4692 | 0.4737 | 0.4737 | 132,133 |
|
Nov 28, 2025
|
0.4612 | 0.4800 | 0.4344 | 0.4800 | 0.4800 | 94,795 |
|
Nov 26, 2025
|
0.4500 | 0.4680 | 0.4405 | 0.4525 | 0.4525 | 465,239 |
|
Nov 25, 2025
|
0.4520 | 0.4861 | 0.4100 | 0.4590 | 0.4590 | 941,688 |
|
Nov 24, 2025
|
0.4750 | 0.5120 | 0.4500 | 0.4600 | 0.4600 | 793,626 |
|
Nov 21, 2025
|
0.4808 | 0.4865 | 0.4620 | 0.4782 | 0.4782 | 222,206 |
|
Nov 20, 2025
|
0.5360 | 0.5360 | 0.4738 | 0.4794 | 0.4794 | 199,036 |
|
Nov 19, 2025
|
0.5000 | 0.5286 | 0.4900 | 0.5022 | 0.5022 | 642,225 |
|
Nov 18, 2025
|
0.5287 | 0.5287 | 0.4970 | 0.5209 | 0.5209 | 251,455 |
|
Nov 17, 2025
|
0.4946 | 0.5329 | 0.4800 | 0.4950 | 0.4950 | 280,572 |
|
Nov 14, 2025
|
0.4509 | 0.5119 | 0.4509 | 0.5030 | 0.5030 | 587,404 |
|
Nov 13, 2025
|
0.4760 | 0.5124 | 0.3661 | 0.4579 | 0.4579 | 1,164,273 |
|
Nov 12, 2025
|
0.5200 | 0.5380 | 0.4998 | 0.5049 | 0.5049 | 266,196 |
|
Nov 11, 2025
|
0.5460 | 0.5460 | 0.5000 | 0.5093 | 0.5093 | 142,445 |
|
Nov 10, 2025
|
0.5166 | 0.5500 | 0.5080 | 0.5241 | 0.5241 | 291,271 |
|
Nov 7, 2025
|
0.5080 | 0.5400 | 0.4770 | 0.5235 | 0.5235 | 320,378 |
|
Nov 6, 2025
|
0.5355 | 0.5355 | 0.5200 | 0.5319 | 0.5319 | 207,321 |
|
Nov 5, 2025
|
0.5355 | 0.5355 | 0.5162 | 0.5200 | 0.5200 | 94,289 |
|
Nov 4, 2025
|
0.5700 | 0.5950 | 0.5000 | 0.5199 | 0.5199 | 913,903 |
|
Nov 3, 2025
|
0.5700 | 0.6000 | 0.5600 | 0.5800 | 0.5800 | 485,032 |
|
Oct 31, 2025
|
0.6200 | 0.6270 | 0.5800 | 0.5806 | 0.5806 | 242,287 |
