Yahoo
    Canadian Sec - Delayed Quote CAD

    Psyched Wellness Ltd. (PSYC.CN)

    0.0050 0.0000 (0.00%)
    At close: October 29 at 10:07:29 AM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
    Oct 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 26, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 19, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 12,090
    Oct 16, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 12,222
    Oct 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 13,000
    Oct 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,588
    Oct 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 8,000
    Oct 7, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 9,000
    Oct 6, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 5, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,093,000
    Oct 1, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 5,500
    Sep 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
    Sep 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,075
    Sep 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
    Sep 18, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 3,000
    Sep 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 5,000
    Sep 16, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 14, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 12,900
    Sep 11, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 10, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 52,000
    Sep 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,500
    Sep 4, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 3, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,500
    Sep 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 340,507
    Sep 1, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 19,780
    Aug 31, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 5,000
    Aug 28, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 520,000
    Aug 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 666,000
    Aug 26, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 25, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 19, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 8,275
    Aug 18, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
    Aug 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 7,500
    Aug 12, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 3,000
    Aug 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    Aug 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 16,000
    Aug 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 30,000
    Jul 31, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
    Jul 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    Jul 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    Jul 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 30,106
    Jul 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 7,000
    Jul 23, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 42,501
    Jul 22, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 5,117
    Jul 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 37,000
    Jul 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 15,000
    Jul 15, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 15,524
    Jul 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 6,050
    Jul 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 20,000
    Jul 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 15,000
    Jul 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
    Jul 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 45,217
    Jul 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 213,314
    Jun 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,512,201
    Jun 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 63,576
    Jun 26, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jun 25, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 6,666
    Jun 24, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 12,000
    Jun 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 22, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 19, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 18, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 11,040
    Jun 17, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,667
    Jun 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 15, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 6,031
    Jun 12, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 39,167
    Jun 11, 2026
    		 0.0100 0.0150 0.0100 0.0100 0.0100 84,000
    Jun 10, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,000
    Jun 9, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 100,000
    Jun 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 13,667
    Jun 5, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 5,000
    Jun 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    Jun 1, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 32,100
    May 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 14,725
    May 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 316,000
    May 26, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,475
    May 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 22, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 614,000
    May 19, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 15, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
    May 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 4,000
    May 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 245,000
    May 11, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 36,000
    May 8, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 62,000
    May 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
    May 6, 2026
    		 0.0150 0.0150 0.0100 0.0150 0.0150 13,500
    May 5, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 6,000
    May 4, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 43,855
    May 1, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 10,350
    Apr 30, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 20,200
    Apr 29, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Apr 28, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 15,500
    Apr 27, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 13,480
    Apr 24, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,000
    Apr 23, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,154,000
    Apr 22, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 88,000
    Apr 21, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 83,157
    Apr 20, 2026
    		 0.0150 0.0200 0.0100 0.0200 0.0200 2,633,708
    Apr 17, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 12,000
    Apr 16, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 7,000
    Apr 15, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 49,900
    Apr 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 30,000
    Apr 13, 2026
    		 0.0100 0.0150 0.0100 0.0100 0.0100 34,087
    Apr 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,490
    Apr 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 16,000
    Apr 7, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 3,333
    Apr 6, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Apr 2, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 2,500
    Apr 1, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 43,000
    Mar 31, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,000
    Mar 30, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Mar 27, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 5,000
    Mar 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 50,000
    Mar 25, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 29,000
    Mar 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 60,000
    Mar 23, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 2,214,333
    Mar 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 19, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 6,400
    Mar 18, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 19,020
    Mar 17, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 39,800
    Mar 16, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 12,002
    Mar 13, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Mar 12, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Mar 11, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 23,000
    Mar 10, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Mar 9, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Mar 6, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Mar 5, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 5,000
    Mar 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 15,590
    Mar 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 3,000
    Mar 2, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 16,176
    Feb 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 26, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 3,845
    Feb 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 110,000
    Feb 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    Feb 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 118,718
    Feb 19, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Feb 18, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 13,052
    Feb 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 5,000
    Feb 13, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 10,171
    Feb 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 193,622
    Feb 11, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 4,200
    Feb 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 757,000
    Feb 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 93,136
    Feb 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 403,100
    Feb 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 3,002,600
    Feb 4, 2026
    		 0.0100 0.0150 0.0100 0.0100 0.0100 22,010
    Feb 3, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Feb 2, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jan 30, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 15,334
    Jan 29, 2026
    		 0.0150 0.0150 0.0100 0.0150 0.0150 349,000
    Jan 28, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 4,500
    Jan 27, 2026
    		 0.0150 0.0150 0.0100 0.0150 0.0150 55,567
    Jan 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 5,046
    Jan 23, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jan 22, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jan 21, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 4,500
    Jan 20, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jan 19, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 44,350
    Jan 16, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 7,675
    Jan 15, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 17,000
    Jan 14, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jan 13, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jan 12, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 13,433
    Jan 9, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,500
    Jan 8, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jan 7, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jan 6, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jan 5, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jan 2, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 9,001
    Dec 31, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Dec 30, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 2,518
    Dec 29, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 20,000
    Dec 24, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Dec 23, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 340,000
    Dec 22, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 424,471
    Dec 19, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Dec 18, 2025
    		 0.0200 0.0200 0.0150 0.0150 0.0150 6,083
    Dec 17, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 682,000
    Dec 16, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 200,000
    Dec 15, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 52,000
    Dec 12, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Dec 11, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Dec 10, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Dec 9, 2025
    		 0.0200 0.0200 0.0150 0.0150 0.0150 122,000
    Dec 8, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 2,218
    Dec 5, 2025
    		 0.0200 0.0200 0.0150 0.0150 0.0150 5,150
    Dec 4, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 26,000
    Dec 3, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 7,467
    Dec 2, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 1, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
    Nov 28, 2025
    		 0.0200 0.0200 0.0150 0.0150 0.0150 71,173
    Nov 27, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 26, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 25, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 24, 2025
    		 0.0150 0.0200 0.0150 0.0200 0.0200 66,000
    Nov 21, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,500
    Nov 20, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Nov 19, 2025
    		 0.0200 0.0200 0.0150 0.0150 0.0150 10,275
    Nov 18, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 54,000
    Nov 17, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 19,000
    Nov 14, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 198,000
    Nov 13, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 2,500
    Nov 12, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 11, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 6,000
    Nov 10, 2025
    		 0.0150 0.0200 0.0150 0.0200 0.0200 6,500
    Nov 7, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,218
    Nov 6, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,250
    Nov 5, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 7,500
    Nov 4, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 552,750
    Nov 3, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 31, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
    Oct 30, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: