Yahoo
    LSE - Delayed Quote GBp

    Quantum Blockchain Technologies Plc (QBT.L)

    0.2050 0.0000 (0.00%)
    At close: October 30 at 4:23:07 PM GMT
    Currency in GBp
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2050 0.2100 0.2000 0.2050 0.2050 16,279,444
    Oct 29, 2026
    		 0.2250 0.2400 0.2000 0.2050 0.2050 20,836,405
    Oct 28, 2026
    		 0.2100 0.2200 0.2000 0.2100 0.2100 3,248,349
    Oct 27, 2026
    		 0.2150 0.2200 0.2000 0.2100 0.2100 1,474,480
    Oct 26, 2026
    		 0.2150 0.2200 0.2100 0.2150 0.2150 2,592,556
    Oct 23, 2026
    		 0.2250 0.2200 0.2100 0.2150 0.2150 9,604,630
    Oct 22, 2026
    		 0.2250 0.2300 0.2200 0.2250 0.2250 1,662,604
    Oct 21, 2026
    		 0.2250 0.2300 0.2200 0.2250 0.2250 4,679,505
    Oct 20, 2026
    		 0.2250 0.2300 0.2100 0.2250 0.2250 4,005,211
    Oct 19, 2026
    		 0.2250 0.2300 0.2200 0.2250 0.2250 7,380,748
    Oct 16, 2026
    		 0.2350 0.2480 0.2210 0.2250 0.2250 3,407,640
    Oct 15, 2026
    		 0.2350 0.2500 0.2200 0.2350 0.2350 1,406,310
    Oct 14, 2026
    		 0.2350 0.2500 0.2210 0.2350 0.2350 1,544,110
    Oct 13, 2026
    		 0.2350 0.2500 0.2200 0.2350 0.2350 508,765
    Oct 12, 2026
    		 0.2300 0.2500 0.2200 0.2350 0.2350 1,795,305
    Oct 9, 2026
    		 0.2300 0.2400 0.2200 0.2300 0.2300 5,503,713
    Oct 8, 2026
    		 0.2300 0.2400 0.2200 0.2300 0.2300 2,127,200
    Oct 7, 2026
    		 0.2650 0.2800 0.2100 0.2300 0.2300 53,064,550
    Oct 6, 2026
    		 0.2600 0.2700 0.2500 0.2600 0.2600 1,070,241
    Oct 5, 2026
    		 0.2600 0.2700 0.2500 0.2600 0.2600 9,970,441
    Oct 2, 2026
    		 0.2550 0.2700 0.2500 0.2600 0.2600 12,004,175
    Oct 1, 2026
    		 0.2550 0.2600 0.2500 0.2550 0.2550 1,626,517
    Sep 30, 2026
    		 0.2550 0.2600 0.2500 0.2550 0.2550 2,283,000
    Sep 29, 2026
    		 0.2550 0.2600 0.2500 0.2550 0.2550 1,473,658
    Sep 28, 2026
    		 0.2550 0.2600 0.2500 0.2550 0.2550 6,333,023
    Sep 25, 2026
    		 0.2550 0.2600 0.2500 0.2550 0.2550 1,985,379
    Sep 24, 2026
    		 0.2650 0.2700 0.2420 0.2550 0.2550 6,888,346
    Sep 23, 2026
    		 0.2700 0.2700 0.2600 0.2650 0.2650 2,855,662
    Sep 22, 2026
    		 0.2750 0.2800 0.2600 0.2700 0.2700 17,255,395
    Sep 21, 2026
    		 0.2650 0.2800 0.2620 0.2750 0.2750 35,454,619
    Sep 18, 2026
    		 0.2650 0.2700 0.2600 0.2650 0.2650 1,001,641
    Sep 17, 2026
    		 0.2650 0.2700 0.2600 0.2650 0.2650 2,102,008
    Sep 16, 2026
    		 0.2650 0.2700 0.2600 0.2650 0.2650 892,612
    Sep 15, 2026
    		 0.2650 0.2700 0.2610 0.2650 0.2650 3,255,291
    Sep 14, 2026
    		 0.2650 0.2700 0.2600 0.2650 0.2650 3,642,288
    Sep 11, 2026
    		 0.2650 0.2700 0.2600 0.2650 0.2650 1,721,165
    Sep 10, 2026
    		 0.2650 0.2700 0.2600 0.2650 0.2650 5,581,686
    Sep 9, 2026
    		 0.2650 0.2700 0.2500 0.2650 0.2650 12,824,726
    Sep 8, 2026
    		 0.2650 0.2700 0.2600 0.2650 0.2650 1,784,699
    Sep 7, 2026
    		 0.2700 0.2700 0.2600 0.2650 0.2650 3,359,081
    Sep 4, 2026
    		 0.2700 0.2800 0.2600 0.2700 0.2700 7,451,070
    Sep 3, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 4,882,116
    Sep 2, 2026
    		 0.2550 0.2800 0.2560 0.2700 0.2700 12,579,810
    Sep 1, 2026
    		 0.3250 0.3300 0.3200 0.3250 0.3250 2,159,730
    Aug 28, 2026
    		 0.3250 0.3300 0.3200 0.3250 0.3250 976,388
    Aug 27, 2026
    		 0.3250 0.3300 0.3200 0.3250 0.3250 5,569,036
    Aug 26, 2026
    		 0.3250 0.3300 0.3200 0.3250 0.3250 1,696,730
    Aug 25, 2026
    		 0.3250 0.3300 0.3210 0.3250 0.3250 1,942,006
    Aug 24, 2026
    		 0.3250 0.3300 0.3200 0.3250 0.3250 2,195,893
    Aug 21, 2026
    		 0.3250 0.3300 0.3200 0.3250 0.3250 2,469,670
    Aug 20, 2026
    		 0.3250 0.3300 0.3200 0.3250 0.3250 2,860,553
    Aug 19, 2026
    		 0.3300 0.3400 0.3200 0.3250 0.3250 2,515,033
    Aug 18, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 495,874
    Aug 17, 2026
    		 0.3400 0.3500 0.3200 0.3300 0.3300 6,700,452
    Aug 14, 2026
    		 0.3400 0.3500 0.3300 0.3400 0.3400 900,636
    Aug 13, 2026
    		 0.3550 0.3500 0.3300 0.3400 0.3400 7,125,062
    Aug 12, 2026
    		 0.3550 0.3700 0.3400 0.3550 0.3550 3,764,875
    Aug 11, 2026
    		 0.3550 0.3590 0.3400 0.3550 0.3550 800,115
    Aug 10, 2026
    		 0.3550 0.3700 0.3400 0.3550 0.3550 1,342,953
    Aug 7, 2026
    		 0.3550 0.3700 0.3400 0.3550 0.3550 601,430
    Aug 6, 2026
    		 0.3550 0.3700 0.3400 0.3550 0.3550 14,088,817
    Aug 5, 2026
    		 0.3550 0.3700 0.3400 0.3550 0.3550 326,497
    Aug 4, 2026
    		 0.3550 0.3700 0.3400 0.3550 0.3550 431,754
    Aug 3, 2026
    		 0.3550 0.3700 0.3400 0.3550 0.3550 2,496,244
    Jul 31, 2026
    		 0.3550 0.3700 0.3400 0.3550 0.3550 5,607,944
    Jul 30, 2026
    		 0.3550 0.3490 0.3400 0.3550 0.3550 293,075
    Jul 29, 2026
    		 0.3550 0.3700 0.3400 0.3550 0.3550 715,545
    Jul 28, 2026
    		 0.3550 0.3700 0.3400 0.3550 0.3550 1,784,267
    Jul 27, 2026
    		 0.3600 0.3700 0.3400 0.3550 0.3550 1,711,248
    Jul 24, 2026
    		 0.3500 0.3600 0.3400 0.3450 0.3450 7,996,440
    Jul 23, 2026
    		 0.3450 0.3500 0.3400 0.3450 0.3450 2,122,951
    Jul 22, 2026
    		 0.3400 0.3500 0.3300 0.3450 0.3450 6,471,331
    Jul 21, 2026
    		 0.3450 0.3500 0.3250 0.3400 0.3400 9,864,273
    Jul 20, 2026
    		 0.3450 0.3500 0.3400 0.3450 0.3450 2,280,210
    Jul 17, 2026
    		 0.3400 0.3500 0.3300 0.3450 0.3450 9,950,819
    Jul 16, 2026
    		 0.3600 0.3700 0.3200 0.3400 0.3400 7,321,174
    Jul 15, 2026
    		 0.3600 0.3700 0.3400 0.3600 0.3600 6,411,398
    Jul 14, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 11,403,566
    Jul 13, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 2,854,268
    Jul 10, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 214,165
    Jul 9, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 1,248,193
    Jul 8, 2026
    		 0.3600 0.3500 0.3500 0.3600 0.3600 2,580,269
    Jul 7, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 610,108
    Jul 6, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 2,038,499
    Jul 3, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 1,740,305
    Jul 2, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 665,074
    Jul 1, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 629,566
    Jun 30, 2026
    		 0.3600 0.3700 0.3450 0.3600 0.3600 10,051,224
    Jun 29, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 503,437
    Jun 26, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 668,803
    Jun 25, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 12,421,487
    Jun 24, 2026
    		 0.3600 0.3630 0.3500 0.3600 0.3600 1,052,696
    Jun 23, 2026
    		 0.3600 0.3700 0.3510 0.3600 0.3600 1,920,765
    Jun 22, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 12,246,023
    Jun 19, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 11,028,085
    Jun 18, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 1,534,523
    Jun 17, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 1,692,681
    Jun 16, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 10,652,392
    Jun 15, 2026
    		 0.3700 0.3800 0.3500 0.3600 0.3600 7,534,605
    Jun 12, 2026
    		 0.3700 0.3800 0.3600 0.3700 0.3700 902,248
    Jun 11, 2026
    		 0.3700 0.3800 0.3600 0.3700 0.3700 4,284,625
    Jun 10, 2026
    		 0.3700 0.3800 0.3600 0.3700 0.3700 1,446,443
    Jun 9, 2026
    		 0.3700 0.3800 0.3600 0.3700 0.3700 2,162,572
    Jun 8, 2026
    		 0.3750 0.3800 0.3600 0.3700 0.3700 2,476,153
    Jun 5, 2026
    		 0.3650 0.3800 0.3500 0.3650 0.3650 2,741,052
    Jun 4, 2026
    		 0.3650 0.3800 0.3500 0.3650 0.3650 8,126,829
    Jun 3, 2026
    		 0.3650 0.3800 0.3500 0.3650 0.3650 737,070
    Jun 2, 2026
    		 0.3650 0.3800 0.3500 0.3500 0.3500 2,066,054
    Jun 1, 2026
    		 0.3650 0.3800 0.3500 0.3650 0.3650 1,861,939
    May 29, 2026
    		 0.3650 0.3800 0.3500 0.3650 0.3650 1,504,449
    May 28, 2026
    		 0.3650 0.3800 0.3170 0.3650 0.3650 8,888,621
    May 27, 2026
    		 0.3650 0.3800 0.3500 0.3650 0.3650 8,058,052
    May 26, 2026
    		 0.3600 0.3800 0.3500 0.3650 0.3650 20,795,544
    May 22, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 939,616
    May 21, 2026
    		 0.3600 0.3700 0.3350 0.3600 0.3600 1,436,621
    May 20, 2026
    		 0.3600 0.3700 0.3350 0.3600 0.3600 21,442,120
    May 19, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 1,438,086
    May 18, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 3,887,858
    May 15, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 4,901,707
    May 14, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 6,004,839
    May 13, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 3,282,792
    May 12, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 7,687,059
    May 11, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 28,971,340
    May 8, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 24,076,809
    May 7, 2026
    		 0.3800 0.3900 0.3500 0.3600 0.3600 9,212,019
    May 6, 2026
    		 0.3850 0.3900 0.3700 0.3800 0.3800 9,005,078
    May 5, 2026
    		 0.3850 0.3900 0.3700 0.3800 0.3800 7,558,780
    May 1, 2026
    		 0.3850 0.3900 0.3800 0.3850 0.3850 821,237
    Apr 30, 2026
    		 0.3850 0.3900 0.3800 0.3850 0.3850 3,440,009
    Apr 29, 2026
    		 0.3850 0.3900 0.3800 0.3850 0.3850 13,228,936
    Apr 28, 2026
    		 0.3850 0.3900 0.3800 0.3850 0.3850 5,361,896
    Apr 27, 2026
    		 0.3850 0.3900 0.3820 0.3890 0.3890 12,416,261
    Apr 24, 2026
    		 0.3850 0.3900 0.3800 0.3850 0.3850 1,633,067
    Apr 23, 2026
    		 0.3850 0.3900 0.3800 0.3850 0.3850 2,591,417
    Apr 22, 2026
    		 0.3850 0.3900 0.3800 0.3850 0.3850 8,779,884
    Apr 21, 2026
    		 0.3700 0.3900 0.3700 0.3850 0.3850 27,947,428
    Apr 20, 2026
    		 0.3700 0.3800 0.3600 0.3700 0.3700 10,992,527
    Apr 17, 2026
    		 0.3600 0.3800 0.3500 0.3700 0.3700 67,121,153
    Apr 16, 2026
    		 0.3600 0.3900 0.3500 0.3600 0.3600 86,455,623
    Apr 15, 2026
    		 0.4800 0.5000 0.4500 0.4750 0.4750 2,169,727
    Apr 14, 2026
    		 0.4800 0.5000 0.4600 0.4800 0.4800 4,019,601
    Apr 13, 2026
    		 0.4800 0.5000 0.4600 0.4800 0.4800 2,284,553
    Apr 10, 2026
    		 0.4750 0.5000 0.4350 0.4800 0.4800 5,992,825
    Apr 9, 2026
    		 0.5150 0.5500 0.4800 0.5150 0.5150 941,997
    Apr 8, 2026
    		 0.5100 0.5500 0.4810 0.5150 0.5150 6,795,284
    Apr 7, 2026
    		 0.4750 0.5000 0.4350 0.4700 0.4700 11,966,122
    Apr 2, 2026
    		 0.4750 0.5000 0.4500 0.4750 0.4750 2,713,324
    Apr 1, 2026
    		 0.4750 0.5000 0.4470 0.4750 0.4750 2,450,902
    Mar 31, 2026
    		 0.4750 0.5000 0.4600 0.4750 0.4750 2,820,047
    Mar 30, 2026
    		 0.4600 0.5000 0.4500 0.4750 0.4750 2,536,244
    Mar 27, 2026
    		 0.5150 0.5300 0.4600 0.4600 0.4600 6,513,540
    Mar 26, 2026
    		 0.5150 0.5300 0.5000 0.5150 0.5150 217,447
    Mar 25, 2026
    		 0.5350 0.5500 0.5000 0.5150 0.5150 4,565,437
    Mar 24, 2026
    		 0.5350 0.5500 0.5020 0.5200 0.5200 7,510,025
    Mar 23, 2026
    		 0.4750 0.5500 0.4500 0.5250 0.5250 1,258,823
    Mar 20, 2026
    		 0.5350 0.5500 0.5200 0.5350 0.5350 3,580,530
    Mar 19, 2026
    		 0.5150 0.5500 0.5000 0.5350 0.5350 8,943,905
    Mar 18, 2026
    		 0.5150 0.5300 0.5000 0.5150 0.5150 3,329,701
    Mar 17, 2026
    		 0.5150 0.5300 0.5000 0.5150 0.5150 2,779,714
    Mar 16, 2026
    		 0.5050 0.5300 0.5000 0.5150 0.5150 1,820,553
    Mar 13, 2026
    		 0.4850 0.5300 0.4700 0.5050 0.5050 5,272,463
    Mar 12, 2026
    		 0.4750 0.5000 0.4500 0.4850 0.4850 6,513,390
    Mar 11, 2026
    		 0.4750 0.5000 0.4500 0.4750 0.4750 9,252,245
    Mar 10, 2026
    		 0.4450 0.5000 0.4410 0.4750 0.4750 8,939,731
    Mar 9, 2026
    		 0.4150 0.4480 0.4000 0.4450 0.4450 7,490,147
    Mar 6, 2026
    		 0.4250 0.5310 0.4000 0.4150 0.4150 59,998,016
    Mar 5, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 1,069,768
    Mar 4, 2026
    		 0.4250 0.5000 0.4000 0.4250 0.4250 2,702,489
    Mar 3, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 1,944,514
    Mar 2, 2026
    		 0.4250 0.4500 0.4350 0.4250 0.4250 2,983,460
    Feb 27, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 1,992,364
    Feb 26, 2026
    		 0.4250 0.4500 0.4300 0.4250 0.4250 1,633,939
    Feb 25, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 4,078,273
    Feb 24, 2026
    		 0.4750 0.5000 0.4000 0.4250 0.4250 7,785,195
    Feb 23, 2026
    		 0.4750 0.5000 0.4500 0.4750 0.4750 4,168,551
    Feb 20, 2026
    		 0.4750 0.5000 0.4500 0.4750 0.4750 731,695
    Feb 19, 2026
    		 0.4750 0.5000 0.4500 0.4750 0.4750 328,576
    Feb 18, 2026
    		 0.4750 0.5000 0.4500 0.4750 0.4750 1,395,098
    Feb 17, 2026
    		 0.4750 0.4850 0.4500 0.4750 0.4750 1,860,401
    Feb 16, 2026
    		 0.4750 0.5000 0.4690 0.4750 0.4750 1,464,827
    Feb 13, 2026
    		 0.4750 0.5000 0.4500 0.4750 0.4750 2,193,762
    Feb 12, 2026
    		 0.4750 0.5000 0.4500 0.4750 0.4750 6,018,123
    Feb 11, 2026
    		 0.4750 0.5000 0.4500 0.4750 0.4750 4,806,950
    Feb 10, 2026
    		 0.4750 0.5300 0.4600 0.5000 0.5000 4,999,460
    Feb 9, 2026
    		 0.5000 0.5500 0.4500 0.4750 0.4750 11,363,839
    Feb 6, 2026
    		 0.5250 0.5500 0.4800 0.5000 0.5000 5,340,786
    Feb 5, 2026
    		 0.5250 0.5500 0.5050 0.5250 0.5250 7,115,722
    Feb 4, 2026
    		 0.5750 0.6000 0.5250 0.5250 0.5250 18,366,311
    Feb 3, 2026
    		 0.5750 0.6000 0.5500 0.5750 0.5750 4,517,921
    Feb 2, 2026
    		 0.5750 0.6000 0.5500 0.5750 0.5750 8,108,935
    Jan 30, 2026
    		 0.5750 0.6000 0.5500 0.5750 0.5750 2,949,042
    Jan 29, 2026
    		 0.5750 0.6000 0.5600 0.5750 0.5750 2,625,636
    Jan 28, 2026
    		 0.5750 0.6000 0.5500 0.5750 0.5750 2,224,494
    Jan 27, 2026
    		 0.5750 0.6000 0.5500 0.5750 0.5750 12,687,575
    Jan 26, 2026
    		 0.6250 0.6500 0.5650 0.5750 0.5750 16,524,241
    Jan 23, 2026
    		 0.6250 0.6500 0.6340 0.6250 0.6250 2,059,057
    Jan 22, 2026
    		 0.6750 0.7000 0.6300 0.6250 0.6250 8,807,167
    Jan 21, 2026
    		 0.6750 0.7000 0.6500 0.6750 0.6750 1,224,602
    Jan 20, 2026
    		 0.6750 0.7000 0.6500 0.6750 0.6750 3,833,624
    Jan 19, 2026
    		 0.6750 0.7000 0.6500 0.6750 0.6750 3,622,151
    Jan 16, 2026
    		 0.6750 0.7000 0.6500 0.6750 0.6750 3,005,079
    Jan 15, 2026
    		 0.6750 0.7000 0.6500 0.6750 0.6750 6,919,159
    Jan 14, 2026
    		 0.6500 0.7000 0.6400 0.6750 0.6750 4,862,428
    Jan 13, 2026
    		 0.6500 0.7000 0.6250 0.6500 0.6500 1,666,080
    Jan 12, 2026
    		 0.6500 0.7000 0.6350 0.6500 0.6500 6,968,697
    Jan 9, 2026
    		 0.6500 0.7000 0.6200 0.6500 0.6500 2,793,645
    Jan 8, 2026
    		 0.6250 0.7000 0.6000 0.6500 0.6500 5,374,024
    Jan 7, 2026
    		 0.6250 0.6500 0.6330 0.6250 0.6250 2,696,231
    Jan 6, 2026
    		 0.6500 0.6550 0.6000 0.6250 0.6250 5,654,808
    Jan 5, 2026
    		 0.6750 0.7000 0.6030 0.6500 0.6500 12,307,422
    Jan 2, 2026
    		 0.6750 0.7000 0.6530 0.6750 0.6750 775,956
    Dec 31, 2025
    		 0.6750 0.6870 0.6530 0.6750 0.6750 1,004,609
    Dec 30, 2025
    		 0.6750 0.7000 0.6530 0.6750 0.6750 1,094,527
    Dec 29, 2025
    		 0.6750 0.7000 0.6530 0.6750 0.6750 748,004
    Dec 24, 2025
    		 0.6750 0.7000 0.6530 0.6750 0.6750 1,877,295
    Dec 23, 2025
    		 0.6750 0.6720 0.6500 0.6750 0.6750 560,375
    Dec 22, 2025
    		 0.6750 0.7000 0.6530 0.6750 0.6750 336,199
    Dec 19, 2025
    		 0.6750 0.7000 0.6050 0.6750 0.6750 3,764,926
    Dec 18, 2025
    		 0.7250 0.7030 0.6000 0.6750 0.6750 7,445,252
    Dec 17, 2025
    		 0.7250 0.7500 0.7000 0.7250 0.7250 1,275,775
    Dec 16, 2025
    		 0.7500 0.7500 0.7150 0.7250 0.7250 1,171,293
    Dec 15, 2025
    		 0.7500 0.8000 0.7150 0.7500 0.7500 1,734,384
    Dec 12, 2025
    		 0.7500 0.8000 0.7110 0.7500 0.7500 612,360
    Dec 11, 2025
    		 0.7250 0.7500 0.7000 0.7500 0.7500 5,558,325
    Dec 10, 2025
    		 0.7250 0.7380 0.7030 0.7250 0.7250 1,261,721
    Dec 9, 2025
    		 0.7250 0.7500 0.7030 0.7250 0.7250 294,088
    Dec 8, 2025
    		 0.7250 0.7500 0.7030 0.7250 0.7250 3,785,876
    Dec 5, 2025
    		 0.7750 0.8500 0.7150 0.7250 0.7250 15,064,126
    Dec 4, 2025
    		 0.7500 0.8000 0.7100 0.7500 0.7500 1,890,603
    Dec 3, 2025
    		 0.6750 0.8000 0.6900 0.7500 0.7500 4,445,456
    Dec 2, 2025
    		 0.6750 0.7000 0.6730 0.6750 0.6750 5,343,431
    Dec 1, 2025
    		 0.6750 0.7000 0.6500 0.6750 0.6750 724,132
    Nov 28, 2025
    		 0.6750 0.7000 0.6580 0.6750 0.6750 3,557,321
    Nov 27, 2025
    		 0.6750 0.7000 0.6500 0.6750 0.6750 1,981,733
    Nov 26, 2025
    		 0.6750 0.7000 0.6650 0.6750 0.6750 2,626,125
    Nov 25, 2025
    		 0.7500 0.7660 0.6500 0.6750 0.6750 3,833,044
    Nov 24, 2025
    		 0.7250 0.7400 0.6800 0.7500 0.7500 8,895,512
    Nov 21, 2025
    		 0.7250 0.7500 0.7000 0.7250 0.7250 2,686,426
    Nov 20, 2025
    		 0.7250 0.7500 0.6760 0.7250 0.7250 1,823,175
    Nov 19, 2025
    		 0.7500 0.8000 0.7100 0.7250 0.7250 4,317,576
    Nov 18, 2025
    		 0.7250 0.7500 0.7000 0.7250 0.7250 4,330,630
    Nov 17, 2025
    		 0.7250 0.7500 0.7000 0.7250 0.7250 2,531,343
    Nov 14, 2025
    		 0.7750 0.8000 0.7000 0.7250 0.7250 7,382,642
    Nov 13, 2025
    		 0.7750 0.8000 0.7530 0.7750 0.7750 7,500,946
    Nov 12, 2025
    		 0.6750 0.9500 0.6610 0.7750 0.7750 98,896,980
    Nov 11, 2025
    		 0.6500 0.7000 0.6000 0.6500 0.6500 1,525,818
    Nov 10, 2025
    		 0.6250 0.7000 0.6000 0.6500 0.6500 5,480,373
    Nov 7, 2025
    		 0.6250 0.6500 0.6000 0.6250 0.6250 1,810,662
    Nov 6, 2025
    		 0.6250 0.6500 0.6000 0.6250 0.6250 5,263,423
    Nov 5, 2025
    		 0.6500 0.6500 0.6000 0.6250 0.6250 8,515,819
    Nov 4, 2025
    		 0.6750 0.6800 0.6000 0.6500 0.6500 1,198,407
    Nov 3, 2025
    		 0.6750 0.7000 0.6230 0.6750 0.6750 10,021,337
    Oct 31, 2025
    		 0.6750 0.7000 0.6250 0.6750 0.6750 2,014,870
    Oct 30, 2025
    		 0.6750 0.7000 0.6500 0.6750 0.6750 3,152,165

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: