Yahoo
    OTC Markets OTCID USD

    Quantum X, Inc. (QUTX)

    0.0008 0.0000 (0.00%)
    As of 10:07:45 AM EST. Market Open.
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 947,800
    Oct 30, 2026
    		 0.0008 0.0008 0.0007 0.0008 0.0008 3,545,158
    Oct 29, 2026
    		 0.0009 0.0009 0.0007 0.0008 0.0008 24,001,090
    Oct 28, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 1,793,842
    Oct 27, 2026
    		 0.0009 0.0009 0.0008 0.0009 0.0009 10,182,003
    Oct 26, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 5,457,986
    Oct 23, 2026
    		 0.0009 0.0009 0.0008 0.0008 0.0008 5,912,532
    Oct 22, 2026
    		 0.0009 0.0009 0.0008 0.0009 0.0009 5,968,902
    Oct 21, 2026
    		 0.0009 0.0009 0.0008 0.0009 0.0009 10,147,212
    Oct 20, 2026
    		 0.0009 0.0009 0.0008 0.0009 0.0009 36,778,061
    Oct 19, 2026
    		 0.0010 0.0010 0.0008 0.0009 0.0009 22,533,601
    Oct 16, 2026
    		 0.0009 0.0009 0.0008 0.0009 0.0009 10,485,137
    Oct 15, 2026
    		 0.0009 0.0009 0.0008 0.0008 0.0008 7,301,689
    Oct 14, 2026
    		 0.0010 0.0010 0.0008 0.0009 0.0009 13,733,439
    Oct 13, 2026
    		 0.0009 0.0010 0.0008 0.0009 0.0009 10,608,942
    Oct 12, 2026
    		 0.0009 0.0010 0.0009 0.0010 0.0010 11,330,023
    Oct 9, 2026
    		 0.0010 0.0010 0.0009 0.0010 0.0010 22,660,424
    Oct 8, 2026
    		 0.0010 0.0011 0.0009 0.0009 0.0009 18,022,396
    Oct 7, 2026
    		 0.0009 0.0011 0.0009 0.0010 0.0010 57,458,590
    Oct 6, 2026
    		 0.0008 0.0010 0.0008 0.0009 0.0009 16,437,896
    Oct 5, 2026
    		 0.0010 0.0011 0.0009 0.0010 0.0010 17,447,351
    Oct 2, 2026
    		 0.0010 0.0010 0.0009 0.0010 0.0010 5,701,315
    Oct 1, 2026
    		 0.0007 0.0010 0.0007 0.0010 0.0010 16,728,918
    Sep 30, 2026
    		 0.0009 0.0009 0.0008 0.0009 0.0009 13,754,452
    Sep 29, 2026
    		 0.0010 0.0010 0.0008 0.0009 0.0009 32,048,216
    Sep 28, 2026
    		 0.0010 0.0010 0.0009 0.0010 0.0010 7,213,629
    Sep 25, 2026
    		 0.0010 0.0010 0.0009 0.0010 0.0010 9,775,057
    Sep 24, 2026
    		 0.0011 0.0011 0.0009 0.0010 0.0010 48,010,811
    Sep 23, 2026
    		 0.0012 0.0012 0.0010 0.0011 0.0011 39,622,873
    Sep 22, 2026
    		 0.0012 0.0012 0.0011 0.0012 0.0012 42,484,317
    Sep 21, 2026
    		 0.0013 0.0013 0.0011 0.0012 0.0012 17,864,123
    Sep 18, 2026
    		 0.0013 0.0013 0.0012 0.0013 0.0013 30,437,559
    Sep 17, 2026
    		 0.0014 0.0014 0.0012 0.0013 0.0013 9,369,778
    Sep 16, 2026
    		 0.0015 0.0015 0.0012 0.0014 0.0014 37,224,701
    Sep 15, 2026
    		 0.0013 0.0014 0.0012 0.0014 0.0014 28,253,864
    Sep 14, 2026
    		 0.0016 0.0016 0.0010 0.0012 0.0012 81,793,894
    Sep 11, 2026
    		 0.0009 0.0010 0.0009 0.0010 0.0010 14,549,392
    Sep 10, 2026
    		 0.0010 0.0010 0.0009 0.0010 0.0010 8,499,049
    Sep 9, 2026
    		 0.0009 0.0010 0.0009 0.0010 0.0010 18,831,862
    Sep 8, 2026
    		 0.0010 0.0011 0.0009 0.0010 0.0010 27,162,368
    Sep 4, 2026
    		 0.0010 0.0011 0.0009 0.0011 0.0011 2,036,803
    Sep 3, 2026
    		 0.0010 0.0011 0.0009 0.0010 0.0010 11,003,370
    Sep 2, 2026
    		 0.0011 0.0011 0.0009 0.0010 0.0010 16,883,858
    Sep 1, 2026
    		 0.0011 0.0011 0.0010 0.0011 0.0011 16,183,995
    Aug 31, 2026
    		 0.0011 0.0011 0.0010 0.0011 0.0011 35,713,894
    Aug 28, 2026
    		 0.0011 0.0012 0.0010 0.0011 0.0011 34,607,220
    Aug 27, 2026
    		 0.0010 0.0011 0.0009 0.0011 0.0011 19,890,039
    Aug 26, 2026
    		 0.0010 0.0011 0.0009 0.0009 0.0009 27,881,824
    Aug 25, 2026
    		 0.0011 0.0011 0.0010 0.0011 0.0011 23,728,432
    Aug 24, 2026
    		 0.0011 0.0011 0.0009 0.0011 0.0011 38,459,792
    Aug 21, 2026
    		 0.0010 0.0011 0.0010 0.0011 0.0011 24,931,407
    Aug 20, 2026
    		 0.0010 0.0010 0.0009 0.0010 0.0010 10,199,005
    Aug 19, 2026
    		 0.0011 0.0011 0.0009 0.0010 0.0010 23,965,694
    Aug 18, 2026
    		 0.0011 0.0011 0.0010 0.0010 0.0010 10,020,739
    Aug 17, 2026
    		 0.0011 0.0011 0.0010 0.0011 0.0011 7,870,012
    Aug 14, 2026
    		 0.0010 0.0011 0.0009 0.0011 0.0011 16,924,190
    Aug 13, 2026
    		 0.0010 0.0011 0.0009 0.0010 0.0010 9,770,271
    Aug 12, 2026
    		 0.0011 0.0011 0.0009 0.0010 0.0010 16,150,292
    Aug 11, 2026
    		 0.0010 0.0011 0.0009 0.0011 0.0011 31,213,226
    Aug 10, 2026
    		 0.0011 0.0011 0.0009 0.0010 0.0010 27,649,065
    Aug 7, 2026
    		 0.0011 0.0011 0.0010 0.0010 0.0010 49,386,685
    Aug 6, 2026
    		 0.0010 0.0011 0.0009 0.0011 0.0011 66,567,401
    Aug 5, 2026
    		 0.0011 0.0011 0.0009 0.0010 0.0010 26,779,463
    Aug 4, 2026
    		 0.0011 0.0011 0.0010 0.0011 0.0011 9,136,723
    Aug 3, 2026
    		 0.0010 0.0012 0.0008 0.0011 0.0011 66,223,894
    Jul 31, 2026
    		 0.0012 0.0012 0.0010 0.0011 0.0011 61,102,354
    Jul 30, 2026
    		 0.0012 0.0012 0.0011 0.0012 0.0012 8,083,768
    Jul 29, 2026
    		 0.0012 0.0013 0.0011 0.0012 0.0012 37,864,631
    Jul 28, 2026
    		 0.0012 0.0013 0.0011 0.0012 0.0012 63,321,482
    Jul 27, 2026
    		 0.0012 0.0013 0.0012 0.0013 0.0013 7,100,388
    Jul 24, 2026
    		 0.0013 0.0014 0.0012 0.0013 0.0013 6,242,870
    Jul 23, 2026
    		 0.0013 0.0014 0.0012 0.0013 0.0013 9,204,402
    Jul 22, 2026
    		 0.0013 0.0014 0.0013 0.0014 0.0014 51,149,725
    Jul 21, 2026
    		 0.0015 0.0015 0.0013 0.0013 0.0013 22,115,935
    Jul 20, 2026
    		 0.0015 0.0015 0.0014 0.0015 0.0015 12,125,618
    Jul 17, 2026
    		 0.0014 0.0015 0.0014 0.0015 0.0015 7,243,781
    Jul 16, 2026
    		 0.0015 0.0016 0.0014 0.0015 0.0015 8,661,956
    Jul 15, 2026
    		 0.0016 0.0016 0.0015 0.0016 0.0016 16,605,085
    Jul 14, 2026
    		 0.0017 0.0017 0.0015 0.0017 0.0017 24,119,436
    Jul 13, 2026
    		 0.0016 0.0017 0.0016 0.0017 0.0017 25,123,035
    Jul 10, 2026
    		 0.0016 0.0017 0.0015 0.0016 0.0016 43,316,574
    Jul 9, 2026
    		 0.0017 0.0017 0.0014 0.0016 0.0016 35,281,615
    Jul 8, 2026
    		 0.0018 0.0018 0.0016 0.0017 0.0017 29,736,242
    Jul 7, 2026
    		 0.0016 0.0018 0.0016 0.0017 0.0017 27,373,461
    Jul 6, 2026
    		 0.0018 0.0018 0.0016 0.0017 0.0017 31,959,622
    Jul 2, 2026
    		 0.0016 0.0020 0.0015 0.0018 0.0018 32,855,563
    Jul 1, 2026
    		 0.0013 0.0017 0.0013 0.0016 0.0016 41,930,613
    Jun 30, 2026
    		 0.0013 0.0013 0.0011 0.0012 0.0012 21,364,027
    Jun 29, 2026
    		 0.0013 0.0013 0.0012 0.0012 0.0012 25,267,992
    Jun 26, 2026
    		 0.0013 0.0013 0.0012 0.0013 0.0013 14,350,722
    Jun 25, 2026
    		 0.0013 0.0014 0.0012 0.0012 0.0012 10,966,484
    Jun 24, 2026
    		 0.0014 0.0014 0.0012 0.0014 0.0014 34,722,381
    Jun 23, 2026
    		 0.0014 0.0016 0.0014 0.0014 0.0014 18,748,426
    Jun 22, 2026
    		 0.0014 0.0016 0.0014 0.0016 0.0016 13,130,601
    Jun 18, 2026
    		 0.0016 0.0017 0.0014 0.0015 0.0015 50,314,285
    Jun 17, 2026
    		 0.0016 0.0017 0.0015 0.0016 0.0016 18,314,322
    Jun 16, 2026
    		 0.0018 0.0018 0.0014 0.0017 0.0017 62,196,825
    Jun 15, 2026
    		 0.0018 0.0021 0.0016 0.0017 0.0017 59,993,927
    Jun 12, 2026
    		 0.0021 0.0021 0.0018 0.0018 0.0018 18,043,138
    Jun 11, 2026
    		 0.0019 0.0021 0.0018 0.0021 0.0021 25,094,912
    Jun 10, 2026
    		 0.0018 0.0019 0.0017 0.0019 0.0019 10,350,119
    Jun 9, 2026
    		 0.0019 0.0019 0.0017 0.0018 0.0018 23,380,274
    Jun 8, 2026
    		 0.0020 0.0020 0.0018 0.0019 0.0019 14,141,831
    Jun 5, 2026
    		 0.0021 0.0021 0.0019 0.0020 0.0020 13,731,355
    Jun 4, 2026
    		 0.0021 0.0022 0.0019 0.0019 0.0019 23,567,661
    Jun 3, 2026
    		 0.0022 0.0022 0.0019 0.0021 0.0021 13,613,792
    Jun 2, 2026
    		 0.0021 0.0022 0.0020 0.0022 0.0022 11,438,232
    Jun 1, 2026
    		 0.0019 0.0021 0.0019 0.0020 0.0020 18,385,126
    May 29, 2026
    		 0.0023 0.0023 0.0019 0.0020 0.0020 19,193,139
    May 28, 2026
    		 0.0024 0.0024 0.0020 0.0022 0.0022 3,084,824
    May 27, 2026
    		 0.0022 0.0023 0.0020 0.0022 0.0022 11,343,752
    May 26, 2026
    		 0.0021 0.0022 0.0017 0.0022 0.0022 12,990,905
    May 22, 2026
    		 0.0024 0.0027 0.0020 0.0021 0.0021 61,198,179
    May 21, 2026
    		 0.0022 0.0025 0.0021 0.0024 0.0024 19,968,303
    May 20, 2026
    		 0.0021 0.0024 0.0019 0.0022 0.0022 17,210,213
    May 19, 2026
    		 0.0019 0.0021 0.0018 0.0021 0.0021 14,934,748
    May 18, 2026
    		 0.0021 0.0021 0.0017 0.0019 0.0019 22,665,960
    May 15, 2026
    		 0.0022 0.0023 0.0016 0.0018 0.0018 87,304,221
    May 14, 2026
    		 0.0021 0.0022 0.0019 0.0021 0.0021 13,968,729
    May 13, 2026
    		 0.0018 0.0025 0.0018 0.0021 0.0021 45,437,417
    May 12, 2026
    		 0.0019 0.0019 0.0017 0.0018 0.0018 31,795,185
    May 11, 2026
    		 0.0024 0.0024 0.0016 0.0019 0.0019 79,047,059
    May 8, 2026
    		 0.0026 0.0031 0.0021 0.0024 0.0024 121,522,134
    May 7, 2026
    		 0.0016 0.0027 0.0015 0.0023 0.0023 167,137,229
    May 6, 2026
    		 0.0014 0.0015 0.0014 0.0015 0.0015 10,831,054
    May 5, 2026
    		 0.0014 0.0015 0.0013 0.0014 0.0014 14,620,418
    May 4, 2026
    		 0.0013 0.0014 0.0012 0.0014 0.0014 34,247,058
    May 1, 2026
    		 0.0014 0.0014 0.0012 0.0012 0.0012 25,933,074
    Apr 30, 2026
    		 0.0013 0.0013 0.0012 0.0013 0.0013 9,587,518
    Apr 29, 2026
    		 0.0013 0.0013 0.0012 0.0013 0.0013 15,084,828
    Apr 28, 2026
    		 0.0014 0.0014 0.0012 0.0014 0.0014 31,559,731
    Apr 27, 2026
    		 0.0015 0.0015 0.0013 0.0014 0.0014 27,177,204
    Apr 24, 2026
    		 0.0014 0.0015 0.0013 0.0015 0.0015 6,146,279
    Apr 23, 2026
    		 0.0015 0.0015 0.0014 0.0014 0.0014 7,253,554
    Apr 22, 2026
    		 0.0016 0.0016 0.0013 0.0015 0.0015 8,316,791
    Apr 21, 2026
    		 0.0014 0.0017 0.0014 0.0015 0.0015 21,926,658
    Apr 20, 2026
    		 0.0015 0.0015 0.0013 0.0014 0.0014 5,778,192
    Apr 17, 2026
    		 0.0015 0.0016 0.0012 0.0015 0.0015 48,026,183
    Apr 16, 2026
    		 0.0014 0.0017 0.0014 0.0015 0.0015 73,520,055
    Apr 15, 2026
    		 0.0012 0.0014 0.0011 0.0014 0.0014 43,011,749
    Apr 14, 2026
    		 0.0012 0.0012 0.0011 0.0012 0.0012 8,921,665
    Apr 13, 2026
    		 0.0012 0.0012 0.0010 0.0012 0.0012 10,070,017
    Apr 10, 2026
    		 0.0011 0.0012 0.0010 0.0012 0.0012 15,173,512
    Apr 9, 2026
    		 0.0012 0.0012 0.0010 0.0011 0.0011 19,922,357
    Apr 8, 2026
    		 0.0012 0.0012 0.0011 0.0012 0.0012 6,456,520
    Apr 7, 2026
    		 0.0011 0.0012 0.0011 0.0012 0.0012 10,022,241
    Apr 6, 2026
    		 0.0011 0.0012 0.0010 0.0012 0.0012 11,212,793
    Apr 2, 2026
    		 0.0011 0.0012 0.0011 0.0012 0.0012 6,405,096
    Apr 1, 2026
    		 0.0012 0.0012 0.0011 0.0011 0.0011 21,969,061
    Mar 31, 2026
    		 0.0012 0.0013 0.0011 0.0012 0.0012 19,775,901
    Mar 30, 2026
    		 0.0011 0.0013 0.0011 0.0012 0.0012 7,016,703
    Mar 27, 2026
    		 0.0013 0.0013 0.0012 0.0013 0.0013 22,560,158
    Mar 26, 2026
    		 0.0013 0.0013 0.0012 0.0013 0.0013 22,426,615
    Mar 25, 2026
    		 0.0012 0.0013 0.0012 0.0013 0.0013 23,967,535
    Mar 24, 2026
    		 0.0012 0.0013 0.0012 0.0012 0.0012 4,666,133
    Mar 23, 2026
    		 0.0013 0.0013 0.0012 0.0013 0.0013 2,674,223
    Mar 20, 2026
    		 0.0013 0.0013 0.0012 0.0012 0.0012 15,686,589
    Mar 19, 2026
    		 0.0014 0.0014 0.0012 0.0013 0.0013 21,679,399
    Mar 18, 2026
    		 0.0014 0.0014 0.0012 0.0013 0.0013 27,103,462
    Mar 17, 2026
    		 0.0013 0.0014 0.0012 0.0013 0.0013 14,220,758
    Mar 16, 2026
    		 0.0013 0.0014 0.0012 0.0013 0.0013 21,853,704
    Mar 13, 2026
    		 0.0014 0.0014 0.0012 0.0013 0.0013 45,529,201
    Mar 12, 2026
    		 0.0014 0.0015 0.0013 0.0014 0.0014 33,649,463
    Mar 11, 2026
    		 0.0014 0.0015 0.0014 0.0015 0.0015 13,116,012
    Mar 10, 2026
    		 0.0015 0.0016 0.0014 0.0015 0.0015 14,392,417
    Mar 9, 2026
    		 0.0015 0.0015 0.0014 0.0015 0.0015 43,245,414
    Mar 6, 2026
    		 0.0015 0.0016 0.0014 0.0015 0.0015 6,273,059
    Mar 5, 2026
    		 0.0017 0.0017 0.0014 0.0016 0.0016 33,829,666
    Mar 4, 2026
    		 0.0015 0.0017 0.0014 0.0017 0.0017 18,823,364
    Mar 3, 2026
    		 0.0016 0.0017 0.0015 0.0015 0.0015 18,403,108
    Mar 2, 2026
    		 0.0015 0.0017 0.0014 0.0016 0.0016 37,922,758
    Feb 27, 2026
    		 0.0014 0.0015 0.0013 0.0015 0.0015 6,534,242
    Feb 26, 2026
    		 0.0016 0.0016 0.0013 0.0015 0.0015 38,494,278
    Feb 25, 2026
    		 0.0016 0.0016 0.0014 0.0016 0.0016 49,547,010
    Feb 24, 2026
    		 0.0017 0.0017 0.0015 0.0016 0.0016 36,956,508
    Feb 23, 2026
    		 0.0017 0.0018 0.0016 0.0017 0.0017 22,061,103
    Feb 20, 2026
    		 0.0018 0.0018 0.0016 0.0017 0.0017 12,871,572
    Feb 19, 2026
    		 0.0017 0.0019 0.0016 0.0018 0.0018 38,742,366
    Feb 18, 2026
    		 0.0017 0.0017 0.0016 0.0017 0.0017 9,273,778
    Feb 17, 2026
    		 0.0018 0.0018 0.0016 0.0016 0.0016 18,012,475
    Feb 13, 2026
    		 0.0018 0.0020 0.0017 0.0017 0.0017 13,506,693
    Feb 12, 2026
    		 0.0015 0.0019 0.0015 0.0017 0.0017 45,981,057
    Feb 11, 2026
    		 0.0016 0.0016 0.0014 0.0016 0.0016 11,001,969
    Feb 10, 2026
    		 0.0016 0.0017 0.0015 0.0016 0.0016 13,201,782
    Feb 9, 2026
    		 0.0017 0.0018 0.0016 0.0017 0.0017 10,194,834
    Feb 6, 2026
    		 0.0016 0.0017 0.0015 0.0017 0.0017 31,255,264
    Feb 5, 2026
    		 0.0013 0.0016 0.0013 0.0016 0.0016 38,166,636
    Feb 4, 2026
    		 0.0017 0.0019 0.0012 0.0014 0.0014 145,453,873
    Feb 3, 2026
    		 0.0018 0.0018 0.0016 0.0018 0.0018 20,588,645
    Feb 2, 2026
    		 0.0016 0.0017 0.0016 0.0017 0.0017 25,627,100
    Jan 30, 2026
    		 0.0016 0.0017 0.0015 0.0015 0.0015 18,405,970
    Jan 29, 2026
    		 0.0018 0.0018 0.0016 0.0016 0.0016 13,585,380
    Jan 28, 2026
    		 0.0017 0.0018 0.0016 0.0016 0.0016 20,952,840
    Jan 27, 2026
    		 0.0017 0.0018 0.0016 0.0018 0.0018 19,279,056
    Jan 26, 2026
    		 0.0017 0.0018 0.0016 0.0018 0.0018 19,405,287
    Jan 23, 2026
    		 0.0018 0.0018 0.0016 0.0017 0.0017 14,822,587
    Jan 22, 2026
    		 0.0016 0.0018 0.0016 0.0016 0.0016 17,141,810
    Jan 21, 2026
    		 0.0017 0.0017 0.0015 0.0016 0.0016 10,046,275
    Jan 20, 2026
    		 0.0017 0.0017 0.0015 0.0017 0.0017 17,270,168
    Jan 16, 2026
    		 0.0018 0.0018 0.0016 0.0017 0.0017 25,574,210
    Jan 15, 2026
    		 0.0017 0.0019 0.0017 0.0018 0.0018 28,689,803
    Jan 14, 2026
    		 0.0016 0.0018 0.0015 0.0017 0.0017 39,094,190
    Jan 13, 2026
    		 0.0018 0.0019 0.0015 0.0016 0.0016 40,441,111
    Jan 12, 2026
    		 0.0021 0.0021 0.0016 0.0019 0.0019 42,084,558
    Jan 9, 2026
    		 0.0020 0.0021 0.0018 0.0019 0.0019 29,143,718
    Jan 8, 2026
    		 0.0023 0.0023 0.0018 0.0021 0.0021 39,491,310
    Jan 7, 2026
    		 0.0024 0.0024 0.0020 0.0022 0.0022 27,926,213
    Jan 6, 2026
    		 0.0023 0.0025 0.0018 0.0022 0.0022 36,229,878
    Jan 5, 2026
    		 0.0018 0.0025 0.0018 0.0023 0.0023 93,334,629
    Jan 2, 2026
    		 0.0016 0.0018 0.0014 0.0018 0.0018 38,527,293
    Dec 31, 2025
    		 0.0012 0.0016 0.0012 0.0016 0.0016 48,706,194
    Dec 30, 2025
    		 0.0013 0.0013 0.0012 0.0013 0.0013 18,417,764
    Dec 29, 2025
    		 0.0012 0.0016 0.0011 0.0013 0.0013 121,929,566
    Dec 26, 2025
    		 0.0010 0.0012 0.0009 0.0012 0.0012 59,252,579
    Dec 24, 2025
    		 0.0010 0.0011 0.0010 0.0010 0.0010 35,197,984
    Dec 23, 2025
    		 0.0010 0.0011 0.0009 0.0010 0.0010 25,638,489
    Dec 22, 2025
    		 0.0011 0.0011 0.0009 0.0009 0.0009 20,872,761
    Dec 19, 2025
    		 0.0011 0.0011 0.0009 0.0011 0.0011 12,341,915
    Dec 18, 2025
    		 0.0012 0.0012 0.0009 0.0011 0.0011 62,307,931
    Dec 17, 2025
    		 0.0012 0.0012 0.0010 0.0012 0.0012 4,364,476
    Dec 16, 2025
    		 0.0011 0.0012 0.0010 0.0011 0.0011 18,493,916
    Dec 15, 2025
    		 0.0013 0.0013 0.0011 0.0012 0.0012 24,506,037
    Dec 12, 2025
    		 0.0012 0.0013 0.0012 0.0012 0.0012 30,083,907
    Dec 11, 2025
    		 0.0013 0.0014 0.0012 0.0013 0.0013 20,654,022
    Dec 10, 2025
    		 0.0013 0.0015 0.0012 0.0013 0.0013 18,000,602
    Dec 9, 2025
    		 0.0013 0.0015 0.0012 0.0014 0.0014 15,461,726
    Dec 8, 2025
    		 0.0011 0.0013 0.0011 0.0012 0.0012 21,357,353
    Dec 5, 2025
    		 0.0012 0.0012 0.0011 0.0011 0.0011 17,385,130
    Dec 4, 2025
    		 0.0011 0.0012 0.0010 0.0012 0.0012 33,196,949
    Dec 3, 2025
    		 0.0011 0.0012 0.0010 0.0011 0.0011 20,732,170
    Dec 2, 2025
    		 0.0011 0.0012 0.0010 0.0011 0.0011 103,424,336
    Dec 1, 2025
    		 0.0011 0.0012 0.0011 0.0011 0.0011 13,138,840
    Nov 28, 2025
    		 0.0012 0.0013 0.0011 0.0011 0.0011 76,849,552
    Nov 26, 2025
    		 0.0013 0.0013 0.0011 0.0013 0.0013 29,298,362
    Nov 25, 2025
    		 0.0013 0.0014 0.0011 0.0013 0.0013 22,692,353
    Nov 24, 2025
    		 0.0016 0.0016 0.0011 0.0013 0.0013 99,513,396
    Nov 21, 2025
    		 0.0023 0.0024 0.0014 0.0015 0.0015 138,743,509
    Nov 20, 2025
    		 0.0025 0.0025 0.0022 0.0023 0.0023 12,598,249
    Nov 19, 2025
    		 0.0030 0.0030 0.0023 0.0024 0.0024 24,593,716
    Nov 18, 2025
    		 0.0025 0.0028 0.0024 0.0028 0.0028 32,034,551
    Nov 17, 2025
    		 0.0026 0.0026 0.0023 0.0025 0.0025 27,819,067
    Nov 14, 2025
    		 0.0024 0.0026 0.0022 0.0024 0.0024 23,971,611
    Nov 13, 2025
    		 0.0025 0.0025 0.0023 0.0024 0.0024 10,628,628
    Nov 12, 2025
    		 0.0027 0.0027 0.0024 0.0025 0.0025 28,773,260
    Nov 11, 2025
    		 0.0024 0.0027 0.0022 0.0026 0.0026 54,591,147
    Nov 10, 2025
    		 0.0027 0.0029 0.0023 0.0024 0.0024 65,380,866
    Nov 7, 2025
    		 0.0020 0.0027 0.0018 0.0025 0.0025 67,287,159
    Nov 6, 2025
    		 0.0021 0.0021 0.0017 0.0019 0.0019 32,165,944
    Nov 5, 2025
    		 0.0022 0.0023 0.0001 0.0021 0.0021 37,626,231
    Nov 4, 2025
    		 0.0022 0.0027 0.0020 0.0021 0.0021 68,405,814
    Nov 3, 2025
    		 0.0030 0.0034 0.0017 0.0021 0.0021 102,891,745

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: