NY Mercantile - Delayed Quote
•
USD
RBOB Gasoline Oct 26 (RB=F)
3.2146
+0.0797
(+2.54%)
At close: September 4 at 4:59:57 PM EDT
Currency in USD
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
3.1490 | 3.2203 | 3.0838 | 3.2146 | 3.2146 | 53,690 |
|
Sep 3, 2026
|
3.0803 | 3.1606 | 3.0539 | 3.1349 | 3.1349 | 53,690 |
|
Sep 2, 2026
|
3.1625 | 3.1924 | 3.0895 | 3.1038 | 3.1038 | 70,213 |
|
Sep 1, 2026
|
3.1120 | 3.1645 | 3.0788 | 3.1351 | 3.1351 | 63,856 |
|
Aug 31, 2026
|
3.4899 | 3.5185 | 3.4027 | 3.4370 | 3.4370 | 49,048 |
|
Aug 28, 2026
|
3.3773 | 3.5139 | 3.3728 | 3.4899 | 3.4899 | 19,183 |
|
Aug 27, 2026
|
3.2913 | 3.3934 | 3.2415 | 3.3842 | 3.3842 | 28,397 |
|
Aug 26, 2026
|
3.2216 | 3.3462 | 3.1991 | 3.3201 | 3.3201 | 29,563 |
|
Aug 25, 2026
|
3.2658 | 3.3014 | 3.1845 | 3.2529 | 3.2529 | 28,601 |
|
Aug 24, 2026
|
3.3244 | 3.3269 | 3.2396 | 3.2708 | 3.2708 | 29,842 |
|
Aug 21, 2026
|
3.2677 | 3.3662 | 3.2497 | 3.3479 | 3.3479 | 34,551 |
|
Aug 20, 2026
|
3.2050 | 3.2875 | 3.1937 | 3.2629 | 3.2629 | 34,118 |
|
Aug 19, 2026
|
3.3129 | 3.3330 | 3.2081 | 3.2551 | 3.2551 | 36,457 |
|
Aug 18, 2026
|
3.2839 | 3.3272 | 3.2630 | 3.3017 | 3.3017 | 40,461 |
|
Aug 17, 2026
|
3.1764 | 3.2758 | 3.1549 | 3.2701 | 3.2701 | 50,325 |
|
Aug 14, 2026
|
3.1119 | 3.1880 | 3.0904 | 3.1841 | 3.1841 | 47,020 |
|
Aug 13, 2026
|
3.1500 | 3.1700 | 3.1095 | 3.1280 | 3.1280 | 59,285 |
|
Aug 12, 2026
|
3.1390 | 3.1778 | 3.0937 | 3.1537 | 3.1537 | 51,743 |
|
Aug 11, 2026
|
3.1359 | 3.1860 | 3.0930 | 3.1366 | 3.1366 | 57,359 |
|
Aug 10, 2026
|
2.9820 | 3.1480 | 2.9800 | 3.1354 | 3.1354 | 53,977 |
|
Aug 7, 2026
|
2.9580 | 3.0111 | 2.9251 | 2.9853 | 2.9853 | 55,500 |
|
Aug 6, 2026
|
2.8338 | 2.9615 | 2.8086 | 2.9385 | 2.9385 | 46,867 |
|
Aug 5, 2026
|
2.8422 | 2.8880 | 2.7975 | 2.8388 | 2.8388 | 54,205 |
|
Aug 4, 2026
|
2.9727 | 3.0067 | 2.8080 | 2.8522 | 2.8522 | 55,378 |
|
Aug 3, 2026
|
3.0500 | 3.0511 | 2.9566 | 2.9667 | 2.9667 | 59,509 |
|
Jul 31, 2026
|
3.2402 | 3.2626 | 3.1992 | 3.2216 | 3.2216 | 63,834 |
|
Jul 30, 2026
|
3.3884 | 3.3884 | 3.2425 | 3.2847 | 3.2847 | 13,997 |
|
Jul 29, 2026
|
3.3264 | 3.4056 | 3.3264 | 3.3978 | 3.3978 | 19,472 |
|
Jul 28, 2026
|
3.3075 | 3.3577 | 3.2939 | 3.3345 | 3.3345 | 27,667 |
|
Jul 27, 2026
|
3.3500 | 3.3607 | 3.2416 | 3.3273 | 3.3273 | 39,189 |
|
Jul 24, 2026
|
3.4930 | 3.4940 | 3.3686 | 3.3959 | 3.3959 | 27,562 |
|
Jul 23, 2026
|
3.4300 | 3.5340 | 3.4246 | 3.4964 | 3.4964 | 25,390 |
|
Jul 22, 2026
|
3.3998 | 3.4845 | 3.3931 | 3.4147 | 3.4147 | 27,662 |
|
Jul 21, 2026
|
3.4022 | 3.4275 | 3.3593 | 3.4059 | 3.4059 | 34,598 |
|
Jul 20, 2026
|
3.4200 | 3.4578 | 3.3439 | 3.3890 | 3.3890 | 43,234 |
|
Jul 17, 2026
|
3.3092 | 3.4358 | 3.2678 | 3.3927 | 3.3927 | 47,304 |
|
Jul 16, 2026
|
3.2981 | 3.3629 | 3.2612 | 3.2847 | 3.2847 | 46,711 |
|
Jul 15, 2026
|
3.2285 | 3.3218 | 3.2226 | 3.3009 | 3.3009 | 50,543 |
|
Jul 14, 2026
|
3.1540 | 3.2685 | 3.1521 | 3.2273 | 3.2273 | 56,885 |
|
Jul 13, 2026
|
3.0404 | 3.1776 | 3.0232 | 3.1663 | 3.1663 | 61,182 |
|
Jul 10, 2026
|
3.0368 | 3.0368 | 2.9449 | 2.9846 | 2.9846 | 68,423 |
|
Jul 9, 2026
|
3.1233 | 3.1622 | 3.0120 | 3.0387 | 3.0387 | 60,460 |
|
Jul 8, 2026
|
3.0175 | 3.1551 | 2.9409 | 3.1034 | 3.1034 | 75,430 |
|
Jul 7, 2026
|
3.0020 | 3.0266 | 2.9352 | 2.9539 | 2.9539 | 60,025 |
|
Jul 6, 2026
|
2.9450 | 3.0222 | 2.9233 | 3.0033 | 3.0033 | 64,898 |
|
Jul 2, 2026
|
2.9319 | 2.9413 | 2.8549 | 2.9173 | 2.9173 | - |
|
Jul 1, 2026
|
2.9091 | 2.9621 | 2.9010 | 2.9452 | 2.9452 | 66,889 |
|
Jun 30, 2026
|
3.0360 | 3.0649 | 2.9743 | 3.0144 | 3.0144 | 62,438 |
|
Jun 29, 2026
|
2.9798 | 3.0682 | 2.9659 | 3.0614 | 3.0614 | 22,640 |
|
Jun 26, 2026
|
3.0078 | 3.0104 | 2.9212 | 2.9571 | 2.9571 | 21,887 |
|
Jun 25, 2026
|
2.8688 | 3.0393 | 2.8490 | 3.0273 | 3.0273 | 35,443 |
|
Jun 24, 2026
|
2.9487 | 2.9487 | 2.8517 | 2.8818 | 2.8818 | 25,479 |
|
Jun 23, 2026
|
3.0119 | 3.0119 | 2.9025 | 2.9590 | 2.9590 | 24,274 |
|
Jun 22, 2026
|
3.0377 | 3.0424 | 2.9484 | 2.9870 | 2.9870 | 33,446 |
|
Jun 18, 2026
|
2.9098 | 3.0110 | 2.8568 | 2.9949 | 2.9949 | 42,088 |
|
Jun 17, 2026
|
2.8940 | 2.9581 | 2.8600 | 2.9096 | 2.9096 | 36,206 |
|
Jun 16, 2026
|
2.9564 | 2.9686 | 2.8418 | 2.8805 | 2.8805 | 41,289 |
|
Jun 15, 2026
|
3.0134 | 3.0134 | 2.9149 | 2.9472 | 2.9472 | 39,082 |
|
Jun 12, 2026
|
3.0546 | 3.0901 | 2.9619 | 3.0498 | 3.0498 | 49,170 |
|
Jun 11, 2026
|
3.1425 | 3.1835 | 3.0443 | 3.1014 | 3.1014 | 62,020 |
|
Jun 10, 2026
|
3.0448 | 3.1411 | 3.0054 | 3.1099 | 3.1099 | 43,712 |
|
Jun 9, 2026
|
3.0639 | 3.0768 | 2.9676 | 3.0211 | 3.0211 | 51,670 |
|
Jun 8, 2026
|
3.0822 | 3.1714 | 3.0527 | 3.0706 | 3.0706 | 45,134 |
|
Jun 5, 2026
|
3.0400 | 3.0802 | 3.0152 | 3.0459 | 3.0459 | 56,839 |
|
Jun 4, 2026
|
3.1415 | 3.1415 | 2.9971 | 3.0383 | 3.0383 | 54,066 |
|
Jun 3, 2026
|
3.1239 | 3.1983 | 3.1206 | 3.1316 | 3.1316 | 52,339 |
|
Jun 2, 2026
|
3.0826 | 3.1546 | 3.0461 | 3.1443 | 3.1443 | 46,921 |
|
Jun 1, 2026
|
3.0547 | 3.1716 | 3.0487 | 3.0847 | 3.0847 | 73,303 |
|
May 29, 2026
|
3.1777 | 3.1930 | 3.0700 | 3.1267 | 3.1267 | 64,388 |
|
May 28, 2026
|
3.1524 | 3.2205 | 3.0849 | 3.1852 | 3.1852 | 26,030 |
|
May 27, 2026
|
3.2125 | 3.2220 | 3.0539 | 3.1337 | 3.1337 | 24,731 |
|
May 26, 2026
|
3.3900 | 3.3900 | 3.2061 | 3.2205 | 3.2205 | 36,336 |
|
May 22, 2026
|
3.4374 | 3.4874 | 3.3886 | 3.4539 | 3.4539 | 34,234 |
|
May 21, 2026
|
3.5099 | 3.5597 | 3.3590 | 3.3796 | 3.3796 | 33,621 |
|
May 20, 2026
|
3.6804 | 3.6808 | 3.4622 | 3.4874 | 3.4874 | 31,031 |
|
May 19, 2026
|
3.7143 | 3.7227 | 3.6400 | 3.6962 | 3.6962 | 37,287 |
|
May 18, 2026
|
3.7060 | 3.7777 | 3.6619 | 3.7607 | 3.7607 | 30,342 |
|
May 15, 2026
|
3.6312 | 3.7151 | 3.6149 | 3.7019 | 3.7019 | 39,701 |
|
May 14, 2026
|
3.6062 | 3.6406 | 3.5247 | 3.6057 | 3.6057 | 41,169 |
|
May 13, 2026
|
3.6996 | 3.7026 | 3.6000 | 3.6187 | 3.6187 | 54,725 |
|
May 12, 2026
|
3.5926 | 3.7158 | 3.5926 | 3.6977 | 3.6977 | 42,541 |
|
May 11, 2026
|
3.5751 | 3.6506 | 3.5559 | 3.5998 | 3.5998 | 52,833 |
|
May 8, 2026
|
3.5270 | 3.5413 | 3.4184 | 3.5267 | 3.5267 | 59,670 |
|
May 7, 2026
|
3.4434 | 3.5270 | 3.3352 | 3.4560 | 3.4560 | 58,175 |
|
May 6, 2026
|
3.6430 | 3.6467 | 3.2869 | 3.4593 | 3.4593 | 62,195 |
|
May 5, 2026
|
3.7138 | 3.7292 | 3.5990 | 3.6206 | 3.6206 | 51,883 |
|
May 4, 2026
|
3.5690 | 3.7640 | 3.5400 | 3.7382 | 3.7382 | 51,258 |
|
May 1, 2026
|
3.6311 | 3.6768 | 3.5355 | 3.5952 | 3.5952 | 63,683 |
|
Apr 30, 2026
|
3.7535 | 3.8232 | 3.6846 | 3.7715 | 3.7715 | 71,871 |
|
Apr 29, 2026
|
3.5747 | 3.7684 | 3.5525 | 3.7411 | 3.7411 | 23,035 |
|
Apr 28, 2026
|
3.4913 | 3.5790 | 3.4586 | 3.5604 | 3.5604 | 26,257 |
|
Apr 27, 2026
|
3.4992 | 3.5364 | 3.4504 | 3.4910 | 3.4910 | 28,318 |
|
Apr 24, 2026
|
3.4700 | 3.4939 | 3.3922 | 3.4626 | 3.4626 | 29,172 |
|
Apr 23, 2026
|
3.3364 | 3.4990 | 3.3195 | 3.4621 | 3.4621 | 31,337 |
|
Apr 22, 2026
|
3.2198 | 3.3704 | 3.1574 | 3.3579 | 3.3579 | 28,633 |
|
Apr 21, 2026
|
3.0780 | 3.2456 | 3.0771 | 3.2098 | 3.2098 | 27,473 |
|
Apr 20, 2026
|
3.1414 | 3.1644 | 3.0683 | 3.1168 | 3.1168 | 25,437 |
|
Apr 17, 2026
|
3.1600 | 3.1730 | 2.8900 | 3.0048 | 3.0048 | 48,074 |
|
Apr 16, 2026
|
3.0627 | 3.1655 | 3.0440 | 3.1637 | 3.1637 | 38,416 |
|
Apr 15, 2026
|
3.0387 | 3.1000 | 2.9952 | 3.0692 | 3.0692 | 43,684 |
|
Apr 14, 2026
|
3.0939 | 3.1156 | 3.0100 | 3.0395 | 3.0395 | 44,128 |
|
Apr 13, 2026
|
3.1100 | 3.2084 | 3.0706 | 3.1160 | 3.1160 | 46,459 |
|
Apr 10, 2026
|
3.0139 | 3.0720 | 2.9849 | 3.0373 | 3.0373 | 53,767 |
|
Apr 9, 2026
|
3.0280 | 3.1151 | 2.9677 | 3.0007 | 3.0007 | 55,142 |
|
Apr 8, 2026
|
3.2001 | 3.2248 | 2.8871 | 3.0059 | 3.0059 | 65,595 |
|
Apr 7, 2026
|
3.2962 | 3.3655 | 3.2064 | 3.3052 | 3.3052 | 48,836 |
|
Apr 6, 2026
|
3.3060 | 3.3456 | 3.2092 | 3.3082 | 3.3082 | 29,982 |
|
Apr 2, 2026
|
3.0848 | 3.3167 | 3.0372 | 3.2880 | 3.2880 | - |
|
Apr 1, 2026
|
3.1877 | 3.2595 | 3.0615 | 3.0914 | 3.0914 | 60,748 |
|
Mar 31, 2026
|
3.3990 | 3.3990 | 3.2663 | 3.3123 | 3.3123 | 56,120 |
|
Mar 30, 2026
|
3.3160 | 3.3996 | 3.2697 | 3.3515 | 3.3515 | 16,710 |
|
Mar 27, 2026
|
3.1032 | 3.2862 | 3.0649 | 3.2501 | 3.2501 | 20,106 |
|
Mar 26, 2026
|
3.0081 | 3.1588 | 3.0081 | 3.1302 | 3.1302 | 18,731 |
|
Mar 25, 2026
|
3.0483 | 3.0600 | 2.9127 | 3.0124 | 3.0124 | 23,399 |
|
Mar 24, 2026
|
2.9746 | 3.1551 | 2.9677 | 3.1480 | 3.1480 | 20,331 |
|
Mar 23, 2026
|
3.3734 | 3.4079 | 2.8972 | 2.9749 | 2.9749 | 21,014 |
|
Mar 20, 2026
|
3.1131 | 3.3323 | 3.0747 | 3.2862 | 3.2862 | 28,787 |
|
Mar 19, 2026
|
3.1612 | 3.2711 | 3.0398 | 3.1271 | 3.1271 | 31,422 |
|
Mar 18, 2026
|
3.1358 | 3.2451 | 3.0341 | 3.0985 | 3.0985 | 43,293 |
|
Mar 17, 2026
|
3.0090 | 3.1448 | 3.0090 | 3.1234 | 3.1234 | 36,905 |
|
Mar 16, 2026
|
3.0900 | 3.1181 | 2.9758 | 3.0003 | 3.0003 | 44,811 |
|
Mar 13, 2026
|
2.9821 | 3.0669 | 2.9003 | 3.0414 | 3.0414 | 53,794 |
|
Mar 12, 2026
|
2.8185 | 2.9907 | 2.8026 | 2.9646 | 2.9646 | 58,825 |
|
Mar 11, 2026
|
2.7111 | 2.8216 | 2.6308 | 2.7883 | 2.7883 | 57,416 |
|
Mar 10, 2026
|
2.6429 | 2.7646 | 2.5072 | 2.6403 | 2.6403 | 76,015 |
|
Mar 9, 2026
|
2.8400 | 3.2205 | 2.5420 | 2.8084 | 2.8084 | 112,538 |
|
Mar 6, 2026
|
2.6365 | 2.7699 | 2.5758 | 2.7466 | 2.7466 | 115,622 |
|
Mar 5, 2026
|
2.5436 | 2.6861 | 2.5330 | 2.6709 | 2.6709 | 132,114 |
|
Mar 4, 2026
|
2.4681 | 2.5427 | 2.4500 | 2.5149 | 2.5149 | 111,186 |
|
Mar 3, 2026
|
2.3641 | 2.5328 | 2.3566 | 2.4574 | 2.4574 | 126,254 |
|
Mar 2, 2026
|
2.4840 | 2.4955 | 2.3274 | 2.3706 | 2.3706 | 119,405 |
|
Feb 27, 2026
|
2.0397 | 2.0933 | 2.0395 | 2.0779 | 2.0779 | 62,934 |
|
Feb 26, 2026
|
1.9997 | 2.0402 | 1.9616 | 2.0323 | 2.0323 | 15,275 |
|
Feb 25, 2026
|
1.9914 | 2.0032 | 1.9757 | 1.9914 | 1.9914 | 20,476 |
|
Feb 24, 2026
|
1.9867 | 2.0068 | 1.9640 | 1.9714 | 1.9714 | 38,497 |
|
Feb 23, 2026
|
1.9901 | 2.0093 | 1.9671 | 1.9892 | 1.9892 | 29,535 |
|
Feb 20, 2026
|
2.0080 | 2.0263 | 1.9917 | 1.9973 | 1.9973 | 31,459 |
|
Feb 19, 2026
|
1.9707 | 2.0188 | 1.9587 | 2.0066 | 2.0066 | 37,338 |
|
Feb 18, 2026
|
1.9114 | 1.9774 | 1.9089 | 1.9680 | 1.9680 | 36,968 |
|
Feb 17, 2026
|
1.9110 | 1.9352 | 1.8940 | 1.9144 | 1.9144 | 48,899 |
|
Feb 13, 2026
|
1.9170 | 1.9192 | 1.8931 | 1.9110 | 1.9110 | 50,841 |
|
Feb 12, 2026
|
1.9840 | 1.9883 | 1.9059 | 1.9159 | 1.9159 | 55,618 |
|
Feb 11, 2026
|
1.9670 | 2.0120 | 1.9647 | 1.9789 | 1.9789 | 49,026 |
|
Feb 10, 2026
|
1.9881 | 1.9893 | 1.9549 | 1.9592 | 1.9592 | 57,819 |
|
Feb 9, 2026
|
1.9460 | 2.0003 | 1.9350 | 1.9855 | 1.9855 | 63,936 |
|
Feb 6, 2026
|
1.9250 | 1.9647 | 1.9104 | 1.9532 | 1.9532 | 78,973 |
|
Feb 5, 2026
|
1.9489 | 1.9662 | 1.9111 | 1.9266 | 1.9266 | 62,899 |
|
Feb 4, 2026
|
1.9054 | 1.9700 | 1.8941 | 1.9652 | 1.9652 | 69,195 |
|
Feb 3, 2026
|
1.8546 | 1.9180 | 1.8305 | 1.8979 | 1.8979 | 54,527 |
|
Feb 2, 2026
|
1.9399 | 1.9399 | 1.8398 | 1.8514 | 1.8514 | 67,257 |
|
Jan 30, 2026
|
1.8950 | 1.9403 | 1.8900 | 1.9228 | 1.9228 | 65,034 |
|
Jan 29, 2026
|
1.8999 | 1.9446 | 1.8968 | 1.9200 | 1.9200 | 14,488 |
|
Jan 28, 2026
|
1.8798 | 1.9000 | 1.8631 | 1.8923 | 1.8923 | 17,647 |
|
Jan 27, 2026
|
1.8240 | 1.8764 | 1.8050 | 1.8652 | 1.8652 | 21,822 |
|
Jan 26, 2026
|
1.8653 | 1.8653 | 1.8121 | 1.8201 | 1.8201 | 27,712 |
|
Jan 23, 2026
|
1.8180 | 1.8620 | 1.8180 | 1.8510 | 1.8510 | 28,399 |
|
Jan 22, 2026
|
1.8574 | 1.8583 | 1.7970 | 1.8172 | 1.8172 | 24,309 |
|
Jan 21, 2026
|
1.8124 | 1.8587 | 1.8000 | 1.8574 | 1.8574 | 23,567 |
|
Jan 20, 2026
|
1.7800 | 1.8292 | 1.7671 | 1.8238 | 1.8238 | 39,734 |
|
Jan 16, 2026
|
1.7883 | 1.7993 | 1.7775 | 1.7852 | 1.7852 | 39,391 |
|
Jan 15, 2026
|
1.8202 | 1.8202 | 1.7633 | 1.7838 | 1.7838 | 41,037 |
|
Jan 14, 2026
|
1.8219 | 1.8441 | 1.7661 | 1.8304 | 1.8304 | 56,609 |
|
Jan 13, 2026
|
1.8030 | 1.8380 | 1.7975 | 1.8265 | 1.8265 | 54,034 |
|
Jan 12, 2026
|
1.7810 | 1.8057 | 1.7704 | 1.7938 | 1.7938 | 54,477 |
|
Jan 9, 2026
|
1.7749 | 1.8010 | 1.7615 | 1.7806 | 1.7806 | 66,305 |
|
Jan 8, 2026
|
1.7016 | 1.7861 | 1.6929 | 1.7603 | 1.7603 | 63,756 |
|
Jan 7, 2026
|
1.6981 | 1.7210 | 1.6826 | 1.6945 | 1.6945 | 55,434 |
|
Jan 6, 2026
|
1.7187 | 1.7359 | 1.6933 | 1.7006 | 1.7006 | 49,405 |
|
Jan 5, 2026
|
1.7034 | 1.7267 | 1.6656 | 1.7200 | 1.7200 | 54,657 |
|
Jan 2, 2026
|
1.7105 | 1.7287 | 1.6847 | 1.6982 | 1.6982 | 53,659 |
|
Dec 31, 2025
|
1.7301 | 1.7301 | 1.6994 | 1.7054 | 1.7054 | 44,548 |
|
Dec 30, 2025
|
1.6983 | 1.7320 | 1.6971 | 1.7210 | 1.7210 | 17,972 |
|
Dec 29, 2025
|
1.7007 | 1.7333 | 1.7007 | 1.7152 | 1.7152 | 19,235 |
|
Dec 26, 2025
|
1.7492 | 1.7608 | 1.6949 | 1.6971 | 1.6971 | 23,183 |
|
Dec 24, 2025
|
1.7505 | 1.7610 | 1.7428 | 1.7471 | 1.7471 | 17,959 |
|
Dec 23, 2025
|
1.7415 | 1.7535 | 1.7302 | 1.7432 | 1.7432 | 24,125 |
|
Dec 22, 2025
|
1.7107 | 1.7483 | 1.7107 | 1.7422 | 1.7422 | 21,974 |
|
Dec 19, 2025
|
1.6964 | 1.7186 | 1.6938 | 1.7082 | 1.7082 | 23,995 |
|
Dec 18, 2025
|
1.7136 | 1.7158 | 1.6912 | 1.7013 | 1.7013 | 32,453 |
|
Dec 17, 2025
|
1.6833 | 1.7159 | 1.6811 | 1.6943 | 1.6943 | 44,286 |
|
Dec 16, 2025
|
1.7312 | 1.7312 | 1.6795 | 1.6809 | 1.6809 | 46,640 |
|
Dec 15, 2025
|
1.7580 | 1.7625 | 1.7221 | 1.7323 | 1.7323 | 37,248 |
|
Dec 12, 2025
|
1.7661 | 1.7771 | 1.7445 | 1.7521 | 1.7521 | 45,363 |
|
Dec 11, 2025
|
1.7941 | 1.7941 | 1.7452 | 1.7598 | 1.7598 | 49,854 |
|
Dec 10, 2025
|
1.7949 | 1.8012 | 1.7638 | 1.7815 | 1.7815 | 52,809 |
|
Dec 9, 2025
|
1.7957 | 1.8117 | 1.7853 | 1.7897 | 1.7897 | 42,865 |
|
Dec 8, 2025
|
1.8420 | 1.8494 | 1.7933 | 1.7981 | 1.7981 | 61,648 |
|
Dec 5, 2025
|
1.8321 | 1.8515 | 1.8214 | 1.8341 | 1.8341 | 56,540 |
|
Dec 4, 2025
|
1.8268 | 1.8386 | 1.8139 | 1.8271 | 1.8271 | 44,842 |
|
Dec 3, 2025
|
1.8332 | 1.8524 | 1.8221 | 1.8272 | 1.8272 | 51,731 |
|
Dec 2, 2025
|
1.8708 | 1.8755 | 1.8263 | 1.8303 | 1.8303 | 56,655 |
|
Dec 1, 2025
|
1.8261 | 1.8748 | 1.8187 | 1.8689 | 1.8689 | 64,412 |
|
Nov 28, 2025
|
1.8880 | 1.9317 | 1.8714 | 1.8959 | 1.8959 | 54,580 |
|
Nov 26, 2025
|
1.8524 | 1.9036 | 1.8522 | 1.8890 | 1.8890 | 24,889 |
|
Nov 25, 2025
|
1.8927 | 1.8957 | 1.8408 | 1.8572 | 1.8572 | 36,543 |
|
Nov 24, 2025
|
1.8758 | 1.9024 | 1.8583 | 1.8966 | 1.8966 | 40,731 |
|
Nov 21, 2025
|
1.9135 | 1.9142 | 1.8700 | 1.8834 | 1.8834 | 37,446 |
|
Nov 20, 2025
|
1.9378 | 1.9498 | 1.8979 | 1.9184 | 1.9184 | 31,027 |
|
Nov 19, 2025
|
1.9940 | 1.9949 | 1.9228 | 1.9321 | 1.9321 | 34,590 |
|
Nov 18, 2025
|
1.9835 | 2.0051 | 1.9500 | 1.9993 | 1.9993 | 42,051 |
|
Nov 17, 2025
|
2.0077 | 2.0140 | 1.9823 | 1.9901 | 1.9901 | 47,753 |
|
Nov 14, 2025
|
1.9605 | 2.0214 | 1.9587 | 2.0116 | 2.0116 | 63,128 |
|
Nov 13, 2025
|
1.9523 | 1.9827 | 1.9438 | 1.9597 | 1.9597 | 55,073 |
|
Nov 12, 2025
|
2.0132 | 2.0136 | 1.9514 | 1.9554 | 1.9554 | 66,123 |
|
Nov 11, 2025
|
1.9630 | 2.0182 | 1.9524 | 2.0120 | 2.0120 | 67,360 |
|
Nov 10, 2025
|
1.9440 | 1.9785 | 1.9377 | 1.9711 | 1.9711 | 76,605 |
|
Nov 7, 2025
|
1.9588 | 1.9886 | 1.9353 | 1.9403 | 1.9403 | 82,421 |
|
Nov 6, 2025
|
1.9132 | 1.9676 | 1.9114 | 1.9656 | 1.9656 | 88,837 |
|
Nov 5, 2025
|
1.9213 | 1.9342 | 1.9006 | 1.9093 | 1.9093 | 59,225 |
|
Nov 4, 2025
|
1.9187 | 1.9315 | 1.8899 | 1.9228 | 1.9228 | 61,933 |
|
Nov 3, 2025
|
1.9008 | 1.9281 | 1.8838 | 1.9161 | 1.9161 | - |
|
Oct 31, 2025
|
1.9842 | 2.0064 | 1.9692 | 1.9931 | 1.9931 | 78,525 |
|
Oct 30, 2025
|
1.9751 | 2.0094 | 1.9495 | 2.0034 | 2.0034 | 17,717 |
|
Oct 29, 2025
|
1.9367 | 1.9770 | 1.9239 | 1.9737 | 1.9737 | 27,996 |
|
Oct 28, 2025
|
1.9305 | 1.9338 | 1.8971 | 1.9252 | 1.9252 | 30,042 |
|
Oct 27, 2025
|
1.9209 | 1.9351 | 1.8990 | 1.9204 | 1.9204 | 20,814 |
|
Oct 24, 2025
|
1.9243 | 1.9446 | 1.9160 | 1.9227 | 1.9227 | 22,297 |
|
Oct 23, 2025
|
1.8920 | 1.9390 | 1.8871 | 1.9269 | 1.9269 | 27,033 |
|
Oct 22, 2025
|
1.8285 | 1.8937 | 1.8241 | 1.8650 | 1.8650 | 26,843 |
|
Oct 21, 2025
|
1.8261 | 1.8419 | 1.7978 | 1.8253 | 1.8253 | 32,472 |
|
Oct 20, 2025
|
1.8320 | 1.8386 | 1.8073 | 1.8302 | 1.8302 | 33,541 |
|
Oct 17, 2025
|
1.8125 | 1.8405 | 1.7926 | 1.8377 | 1.8377 | 52,148 |
|
Oct 16, 2025
|
1.8414 | 1.8505 | 1.8046 | 1.8117 | 1.8117 | 60,784 |
|
Oct 15, 2025
|
1.8267 | 1.8481 | 1.8220 | 1.8344 | 1.8344 | 57,195 |
|
Oct 14, 2025
|
1.8491 | 1.8557 | 1.8078 | 1.8286 | 1.8286 | 48,081 |
|
Oct 13, 2025
|
1.8124 | 1.8548 | 1.8124 | 1.8438 | 1.8438 | 56,179 |
|
Oct 10, 2025
|
1.8799 | 1.8832 | 1.8053 | 1.8204 | 1.8204 | 67,262 |
|
Oct 9, 2025
|
1.9045 | 1.9208 | 1.8752 | 1.8826 | 1.8826 | 67,350 |
|
Oct 8, 2025
|
1.9086 | 1.9222 | 1.8966 | 1.9095 | 1.9095 | 60,337 |
|
Oct 7, 2025
|
1.8987 | 1.9105 | 1.8676 | 1.8939 | 1.8939 | 64,027 |
|
Oct 6, 2025
|
1.8700 | 1.9061 | 1.8693 | 1.9016 | 1.9016 | 72,822 |
|
Oct 3, 2025
|
1.8503 | 1.8819 | 1.8490 | 1.8605 | 1.8605 | 61,435 |
|
Oct 2, 2025
|
1.8885 | 1.9043 | 1.8435 | 1.8510 | 1.8510 | 86,133 |
|
Oct 1, 2025
|
1.9188 | 1.9309 | 1.8757 | 1.8859 | 1.8859 | 73,004 |
|
Sep 30, 2025
|
1.9848 | 1.9848 | 1.9565 | 1.9729 | 1.9729 | 71,621 |
|
Sep 29, 2025
|
2.0250 | 2.0398 | 1.9830 | 1.9951 | 1.9951 | 21,432 |
|
Sep 26, 2025
|
2.0070 | 2.0506 | 1.9901 | 2.0376 | 2.0376 | 29,905 |
|
Sep 25, 2025
|
2.0135 | 2.0218 | 1.9854 | 2.0022 | 2.0022 | 34,013 |
|
Sep 24, 2025
|
2.0072 | 2.0214 | 1.9959 | 2.0188 | 2.0188 | 26,272 |
|
Sep 23, 2025
|
1.9799 | 2.0096 | 1.9682 | 1.9991 | 1.9991 | 26,726 |
|
Sep 22, 2025
|
1.9700 | 1.9908 | 1.9482 | 1.9782 | 1.9782 | 33,079 |
|
Sep 19, 2025
|
2.0145 | 2.0163 | 1.9680 | 1.9707 | 1.9707 | 29,889 |
|
Sep 18, 2025
|
2.0228 | 2.0303 | 2.0008 | 2.0114 | 2.0114 | 38,363 |
|
Sep 17, 2025
|
2.0373 | 2.0498 | 2.0188 | 2.0287 | 2.0287 | 47,536 |
|
Sep 16, 2025
|
2.0143 | 2.0475 | 2.0026 | 2.0416 | 2.0416 | 48,226 |
|
Sep 15, 2025
|
1.9950 | 2.0210 | 1.9823 | 2.0134 | 2.0134 | 48,983 |
|
Sep 12, 2025
|
1.9734 | 2.0184 | 1.9533 | 1.9854 | 1.9854 | 52,410 |
|
Sep 11, 2025
|
2.0090 | 2.0096 | 1.9615 | 1.9793 | 1.9793 | 66,859 |
|
Sep 10, 2025
|
1.9930 | 2.0173 | 1.9878 | 2.0080 | 2.0080 | 65,941 |
|
Sep 9, 2025
|
1.9626 | 2.0101 | 1.9585 | 1.9925 | 1.9925 | 62,442 |
|
Sep 8, 2025
|
1.9680 | 2.0030 | 1.9526 | 1.9586 | 1.9586 | 64,919 |
|
Sep 5, 2025
|
2.0041 | 2.0071 | 1.9462 | 1.9642 | 1.9642 | 66,131 |
