Johannesburg - Delayed Quote
ZAc
Raubex Group Limited (RBX.JO)
4,415.00
-71.00
(-1.58%)
At close: October 30 at 5:00:34 PM GMT+2
Currency in ZAc
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4,486.00
4,486.00
4,412.00
4,415.00
4,415.00
379,070
Oct 29, 2026
4,439.00
4,486.00
4,425.00
4,486.00
4,486.00
124,187
Oct 28, 2026
4,388.00
4,456.00
4,339.00
4,425.00
4,425.00
207,240
Oct 27, 2026
4,346.00
4,370.00
4,287.00
4,332.00
4,332.00
269,391
Oct 26, 2026
4,275.00
4,362.00
4,258.00
4,324.00
4,324.00
93,955
Oct 23, 2026
4,331.00
4,331.00
4,242.00
4,267.00
4,267.00
138,605
Oct 22, 2026
4,307.00
4,317.00
4,260.00
4,309.00
4,309.00
86,145
Oct 21, 2026
4,351.00
4,411.00
4,296.00
4,307.00
4,307.00
102,643
Oct 20, 2026
4,300.00
4,381.00
4,293.00
4,358.00
4,358.00
149,558
Oct 19, 2026
4,300.00
4,315.00
4,230.00
4,280.00
4,280.00
1,058,104
Oct 16, 2026
4,280.00
4,356.00
4,214.00
4,271.00
4,271.00
172,394
Oct 15, 2026
4,338.00
4,338.00
4,198.00
4,280.00
4,280.00
162,671
Oct 14, 2026
4,273.00
4,409.00
4,267.00
4,298.00
4,298.00
137,782
Oct 13, 2026
4,346.00
4,353.00
4,254.00
4,291.00
4,291.00
201,071
Oct 12, 2026
4,200.00
4,308.00
4,163.00
4,308.00
4,308.00
624,207
Oct 9, 2026
4,150.00
4,183.00
4,107.00
4,183.00
4,183.00
106,348
Oct 8, 2026
4,071.00
4,200.00
4,048.00
4,134.00
4,134.00
69,149
Oct 7, 2026
4,111.00
4,215.00
4,009.00
4,071.00
4,071.00
134,667
Oct 6, 2026
4,077.00
4,200.00
4,049.00
4,145.00
4,145.00
702,870
Oct 5, 2026
4,125.00
4,212.00
4,025.00
4,077.00
4,077.00
176,667
Oct 2, 2026
4,142.00
4,144.00
4,048.00
4,100.00
4,100.00
91,678
Oct 1, 2026
4,064.00
4,192.00
3,998.00
4,111.00
4,111.00
272,136
Sep 30, 2026
4,164.00
4,164.00
4,068.00
4,110.00
4,110.00
73,341
Sep 29, 2026
4,106.00
4,261.00
4,060.00
4,118.00
4,118.00
138,129
Sep 28, 2026
4,155.00
4,155.00
4,075.00
4,095.00
4,095.00
109,634
Sep 25, 2026
4,222.00
4,222.00
4,093.00
4,133.00
4,133.00
58,639
Sep 23, 2026
4,150.00
4,212.00
4,080.00
4,154.00
4,154.00
165,322
Sep 22, 2026
4,150.00
4,230.00
4,110.00
4,230.00
4,230.00
102,219
Sep 21, 2026
4,205.00
4,280.00
4,110.00
4,172.00
4,172.00
422,953
Sep 18, 2026
4,197.00
4,299.00
4,081.00
4,299.00
4,299.00
1,015,944
Sep 17, 2026
4,100.00
4,220.00
4,069.00
4,169.00
4,169.00
98,089
Sep 16, 2026
4,072.00
4,104.00
4,049.00
4,100.00
4,100.00
59,099
Sep 15, 2026
4,014.00
4,094.00
4,014.00
4,093.00
4,093.00
88,869
Sep 14, 2026
4,122.00
4,122.00
4,044.00
4,050.00
4,050.00
77,190
Sep 11, 2026
4,075.00
4,141.00
4,053.00
4,061.00
4,061.00
304,034
Sep 10, 2026
4,154.00
4,154.00
4,030.00
4,092.00
4,092.00
117,920
Sep 9, 2026
4,125.00
4,143.00
4,077.00
4,105.00
4,105.00
54,746
Sep 8, 2026
4,034.00
4,151.00
3,990.00
4,128.00
4,128.00
174,828
Sep 7, 2026
4,140.00
4,140.00
4,041.00
4,050.00
4,050.00
215,863
Sep 4, 2026
4,006.00
4,125.00
4,003.00
4,049.00
4,049.00
289,426
Sep 3, 2026
4,011.00
4,100.00
3,977.00
4,070.00
4,070.00
887,663
Sep 2, 2026
3,988.00
4,037.00
3,963.00
3,974.00
3,974.00
251,527
Sep 1, 2026
4,180.00
4,180.00
3,958.00
4,040.00
4,040.00
1,597,258
Aug 31, 2026
4,200.00
4,200.00
4,133.00
4,140.00
4,140.00
131,465
Aug 28, 2026
4,165.00
4,275.00
4,140.00
4,201.00
4,201.00
342,211
Aug 27, 2026
4,108.00
4,159.00
4,059.00
4,099.00
4,099.00
226,976
Aug 26, 2026
4,100.00
4,170.00
4,063.00
4,091.00
4,091.00
213,353
Aug 25, 2026
4,087.00
4,176.00
4,020.00
4,109.00
4,109.00
3,179,814
Aug 24, 2026
4,181.00
4,382.00
4,100.00
4,100.00
4,100.00
845,624
Aug 21, 2026
4,353.00
4,389.00
4,140.00
4,346.00
4,346.00
183,551
Aug 20, 2026
4,273.00
4,316.00
4,208.00
4,316.00
4,316.00
506,222
Aug 19, 2026
4,221.00
4,347.00
4,151.00
4,250.00
4,250.00
173,671
Aug 18, 2026
4,278.00
4,328.00
4,111.00
4,205.00
4,205.00
121,084
Aug 17, 2026
4,300.00
4,321.00
4,229.00
4,270.00
4,270.00
130,807
Aug 14, 2026
4,337.00
4,337.00
4,267.00
4,292.00
4,292.00
45,177
Aug 13, 2026
4,280.00
4,471.00
4,220.00
4,311.00
4,311.00
568,034
Aug 12, 2026
4,360.00
4,384.00
4,254.00
4,268.00
4,268.00
125,565
Aug 11, 2026
4,441.00
4,441.00
4,286.00
4,355.00
4,355.00
133,206
Aug 7, 2026
4,350.00
4,455.00
4,359.00
4,413.00
4,413.00
512,182
Aug 6, 2026
4,436.00
4,455.00
4,390.00
4,395.00
4,395.00
114,439
Aug 5, 2026
4,458.00
4,458.00
4,342.00
4,388.00
4,388.00
136,754
Aug 4, 2026
4,416.00
4,557.00
4,325.00
4,383.00
4,383.00
131,105
Aug 3, 2026
4,409.00
4,426.00
4,343.00
4,370.00
4,370.00
223,769
Jul 31, 2026
4,356.00
4,417.00
4,300.00
4,343.00
4,343.00
230,512
Jul 30, 2026
4,255.00
4,435.00
4,255.00
4,379.00
4,379.00
256,230
Jul 29, 2026
4,393.00
4,393.00
4,220.00
4,280.00
4,280.00
167,109
Jul 28, 2026
4,422.00
4,445.00
4,332.00
4,340.00
4,340.00
146,682
Jul 27, 2026
4,539.00
4,556.00
4,422.00
4,444.00
4,444.00
118,082
Jul 24, 2026
4,432.00
4,540.00
4,426.00
4,469.00
4,469.00
755,077
Jul 23, 2026
4,645.00
4,575.00
4,431.00
4,471.00
4,471.00
235,460
Jul 22, 2026
4,825.00
4,693.00
4,499.00
4,559.00
4,559.00
537,906
Jul 21, 2026
4,700.00
4,689.00
4,591.00
4,654.00
4,654.00
57,515
Jul 20, 2026
4,630.00
4,726.00
4,580.00
4,600.00
4,600.00
137,152
Jul 17, 2026
4,700.00
4,714.00
4,609.00
4,624.00
4,624.00
616,030
Jul 16, 2026
4,606.00
4,717.00
4,606.00
4,705.00
4,705.00
194,729
Jul 15, 2026
4,800.00
4,750.00
4,612.00
4,650.00
4,650.00
293,598
Jul 14, 2026
4,652.00
4,750.00
4,650.00
4,733.00
4,733.00
209,580
Jul 13, 2026
4,707.00
4,707.00
4,627.00
4,665.00
4,665.00
143,467
Jul 10, 2026
4,675.00
4,710.00
4,652.00
4,693.00
4,693.00
251,404
Jul 9, 2026
4,741.00
4,741.00
4,583.00
4,670.00
4,670.00
254,520
Jul 8, 2026
4,900.00
4,900.00
4,709.00
4,709.00
4,709.00
184,421
Jul 7, 2026
4,949.00
4,949.00
4,820.00
4,899.00
4,899.00
169,768
Jul 6, 2026
5,055.00
5,055.00
4,875.00
4,938.00
4,938.00
98,458
Jul 3, 2026
5,042.00
5,042.00
4,965.00
5,005.00
5,005.00
40,077
Jul 2, 2026
4,936.00
5,013.00
4,904.00
5,004.00
5,004.00
107,107
Jul 1, 2026
4,965.00
5,077.00
4,932.00
4,932.00
4,932.00
264,802
Jun 30, 2026
5,152.00
5,224.00
5,060.00
5,139.00
5,139.00
213,116
Jun 29, 2026
5,034.00
5,249.00
5,034.00
5,151.00
5,151.00
360,426
Jun 26, 2026
5,031.00
5,062.00
4,977.00
5,036.00
5,036.00
345,590
Jun 25, 2026
5,064.00
5,087.00
5,020.00
5,040.00
5,040.00
421,252
Jun 24, 2026
5,050.00
5,105.00
5,006.00
5,053.00
5,053.00
228,165
Jun 23, 2026
5,100.00
5,109.00
5,061.00
5,080.00
5,080.00
275,788
Jun 22, 2026
5,149.00
5,149.00
5,061.00
5,092.00
5,092.00
87,604
Jun 19, 2026
5,101.00
5,148.00
5,098.00
5,100.00
5,100.00
308,638
Jun 18, 2026
5,148.00
5,200.00
5,100.00
5,118.00
5,118.00
194,991
Jun 17, 2026
5,150.00
5,189.00
5,096.00
5,138.00
5,138.00
303,455
Jun 15, 2026
5,171.00
5,206.00
5,131.00
5,147.00
5,147.00
139,525
Jun 12, 2026
5,044.00
5,087.00
5,004.00
5,061.00
5,061.00
199,896
Jun 11, 2026
5,020.00
5,199.00
4,943.00
5,003.00
5,003.00
230,304
Jun 10, 2026
5,036.00
5,092.00
4,903.00
5,000.00
5,000.00
357,148
Jun 9, 2026
5,075.00
5,192.00
5,007.00
5,088.00
5,088.00
269,390
Jun 8, 2026
5,009.00
5,041.00
4,930.00
5,041.00
5,041.00
183,989
Jun 5, 2026
4,990.00
5,062.00
4,977.00
5,041.00
5,041.00
94,117
Jun 4, 2026
5,033.00
5,086.00
4,938.00
5,040.00
5,040.00
211,430
Jun 3, 2026
5,100.00
5,119.00
4,959.00
4,985.00
4,985.00
279,230
Jun 2, 2026
5,103.00
5,177.00
5,066.00
5,151.00
5,151.00
173,197
Jun 1, 2026
5,111.00
5,282.00
5,075.00
5,078.00
5,078.00
249,676
May 29, 2026
5,164.00
5,195.00
5,119.00
5,162.00
5,162.00
201,895
May 28, 2026
5,164.00
5,252.00
5,150.00
5,169.00
5,169.00
252,973
May 27, 2026
121
Dividend
Dividends on any given ex-date include regular and any special dividends
May 27, 2026
5,200.00
5,258.00
5,133.00
5,190.00
5,190.00
1,041,809
May 26, 2026
5,100.00
5,275.00
5,056.00
5,264.00
5,262.79
432,663
May 25, 2026
5,097.00
5,130.00
5,075.00
5,100.00
5,098.83
250,477
May 22, 2026
5,099.00
5,105.00
5,021.00
5,050.00
5,048.84
159,694
May 21, 2026
4,975.00
5,100.00
4,982.00
5,098.00
5,096.83
165,271
May 20, 2026
4,900.00
5,090.00
4,945.00
5,017.00
5,015.85
238,261
May 19, 2026
5,003.00
5,003.00
4,928.00
4,970.00
4,968.86
153,528
May 18, 2026
5,003.00
5,070.00
4,960.00
5,000.00
4,998.85
232,592
May 15, 2026
5,200.00
5,189.00
4,900.00
5,000.00
4,998.85
293,547
May 14, 2026
5,207.00
5,213.00
5,175.00
5,200.00
5,198.80
563,880
May 13, 2026
5,200.00
5,245.00
5,070.00
5,161.00
5,159.81
268,093
May 12, 2026
5,278.00
5,239.00
5,074.00
5,239.00
5,237.80
229,427
May 11, 2026
5,172.00
5,370.00
5,172.00
5,278.00
5,276.79
258,776
May 8, 2026
5,267.00
5,267.00
5,197.00
5,220.00
5,218.80
180,246
May 7, 2026
5,249.00
5,288.00
5,200.00
5,280.00
5,278.79
354,808
May 6, 2026
5,174.00
5,274.00
5,169.00
5,250.00
5,248.79
847,693
May 5, 2026
5,249.00
5,223.00
5,104.00
5,150.00
5,148.82
332,811
May 4, 2026
5,185.00
5,185.00
5,103.00
5,150.00
5,148.82
187,264
Apr 30, 2026
5,090.00
5,138.00
5,046.50
5,128.00
5,126.82
484,687
Apr 29, 2026
5,199.00
5,140.00
5,072.00
5,125.00
5,123.82
188,631
Apr 28, 2026
5,250.00
5,210.00
5,055.00
5,085.00
5,083.83
218,155
Apr 24, 2026
5,080.00
5,150.00
5,036.00
5,135.00
5,133.82
146,094
Apr 23, 2026
5,063.00
5,114.00
5,060.00
5,095.00
5,093.83
124,121
Apr 22, 2026
5,148.00
5,158.00
5,112.00
5,113.00
5,111.82
241,106
Apr 21, 2026
5,117.00
5,150.00
5,085.00
5,140.00
5,138.82
128,257
Apr 20, 2026
5,185.00
5,185.00
5,106.00
5,115.00
5,113.82
176,955
Apr 17, 2026
5,139.00
5,211.00
5,080.00
5,184.00
5,182.81
89,662
Apr 16, 2026
5,303.00
5,213.00
5,111.50
5,139.00
5,137.82
246,108
Apr 15, 2026
5,138.00
5,172.00
5,090.00
5,100.00
5,098.83
483,192
Apr 14, 2026
5,086.00
5,189.00
5,086.00
5,152.00
5,150.82
254,817
Apr 13, 2026
5,175.00
5,175.00
5,038.00
5,074.00
5,072.83
519,709
Apr 10, 2026
5,144.00
5,243.00
5,136.00
5,175.00
5,173.81
631,803
Apr 9, 2026
5,175.00
5,200.00
5,127.00
5,153.00
5,151.82
581,961
Apr 8, 2026
5,162.00
5,298.00
5,129.00
5,175.00
5,173.81
390,592
Apr 7, 2026
4,931.00
5,029.00
4,857.00
4,913.00
4,911.87
203,244
Apr 2, 2026
5,125.00
5,125.00
5,013.00
5,028.00
5,026.84
919,300
Apr 1, 2026
4,900.00
5,162.00
4,890.00
5,160.00
5,158.81
346,676
Mar 31, 2026
4,780.00
4,891.00
4,799.00
4,871.00
4,869.88
286,694
Mar 30, 2026
4,715.00
4,828.00
4,699.00
4,828.00
4,826.89
338,566
Mar 27, 2026
4,825.00
4,843.00
4,771.00
4,780.00
4,778.90
455,776
Mar 26, 2026
4,700.00
4,825.00
4,720.00
4,825.00
4,823.89
476,695
Mar 25, 2026
4,728.00
4,812.00
4,671.00
4,812.00
4,810.89
936,867
Mar 24, 2026
4,600.00
4,768.00
4,586.00
4,666.00
4,664.93
204,680
Mar 23, 2026
4,719.00
4,856.00
4,624.00
4,725.00
4,723.91
334,306
Mar 20, 2026
4,882.00
4,777.00
4,654.00
4,719.00
4,717.92
764,746
Mar 19, 2026
4,859.00
4,837.00
4,684.00
4,738.00
4,736.91
289,566
Mar 18, 2026
4,738.00
4,866.00
4,687.00
4,805.00
4,803.90
289,122
Mar 17, 2026
4,720.00
4,738.00
4,650.00
4,668.00
4,666.93
541,342
Mar 16, 2026
4,650.00
4,755.00
4,689.00
4,720.00
4,718.92
155,585
Mar 13, 2026
4,850.00
4,830.00
4,679.00
4,679.00
4,677.92
249,133
Mar 12, 2026
4,920.00
4,863.00
4,741.00
4,741.00
4,739.91
308,142
Mar 11, 2026
4,900.00
4,935.00
4,824.00
4,851.00
4,849.89
326,429
Mar 10, 2026
5,094.00
5,087.00
4,920.00
4,920.00
4,918.87
239,896
Mar 9, 2026
5,007.00
5,258.00
4,964.00
4,983.00
4,981.85
367,156
Mar 6, 2026
5,435.00
5,435.00
5,009.00
5,091.00
5,089.83
665,103
Mar 5, 2026
5,441.00
5,515.50
5,440.00
5,450.00
5,448.75
288,060
Mar 4, 2026
5,560.00
5,557.00
5,441.00
5,514.00
5,512.73
864,968
Mar 3, 2026
5,690.00
5,682.00
5,406.00
5,560.00
5,558.72
1,042,400
Mar 2, 2026
5,728.00
5,736.00
5,637.00
5,671.00
5,669.70
212,236
Feb 27, 2026
5,645.00
5,752.00
5,635.00
5,705.00
5,703.69
123,366
Feb 26, 2026
5,554.00
5,714.00
5,569.00
5,655.00
5,653.70
321,935
Feb 25, 2026
5,424.00
5,625.00
5,491.50
5,623.00
5,621.71
1,022,751
Feb 24, 2026
5,520.00
5,592.00
5,465.00
5,538.00
5,536.73
450,446
Feb 23, 2026
5,482.00
5,538.00
5,482.00
5,500.00
5,498.74
541,032
Feb 20, 2026
5,365.00
5,508.00
5,405.00
5,490.00
5,488.74
884,938
Feb 19, 2026
5,319.00
5,513.00
5,419.00
5,426.00
5,424.75
264,359
Feb 18, 2026
5,220.00
5,545.00
5,300.00
5,425.00
5,423.75
778,379
Feb 17, 2026
5,191.00
5,350.00
5,179.00
5,319.00
5,317.78
2,268,188
Feb 16, 2026
5,225.00
5,273.00
5,200.00
5,224.00
5,222.80
1,871,637
Feb 13, 2026
5,216.00
5,240.00
5,141.00
5,219.00
5,217.80
362,781
Feb 12, 2026
5,171.00
5,309.00
5,168.00
5,253.00
5,251.79
1,565,540
Feb 11, 2026
5,086.00
5,292.00
5,193.00
5,229.00
5,227.80
1,010,762
Feb 10, 2026
5,086.00
5,330.00
5,218.00
5,267.00
5,265.79
1,120,088
Feb 9, 2026
5,185.00
5,245.00
5,147.00
5,245.00
5,243.79
597,799
Feb 6, 2026
5,189.00
5,189.00
5,100.00
5,161.00
5,159.81
572,601
Feb 5, 2026
5,175.00
5,356.00
5,129.00
5,160.00
5,158.81
1,265,202
Feb 4, 2026
5,269.00
5,350.00
5,144.00
5,163.00
5,161.81
1,345,664
Feb 3, 2026
5,141.00
5,258.00
5,102.00
5,230.00
5,228.80
920,141
Feb 2, 2026
5,074.00
5,171.00
5,039.00
5,120.00
5,118.82
1,971,901
Jan 30, 2026
5,205.00
5,286.00
5,146.00
5,174.00
5,172.81
1,195,235
Jan 29, 2026
4,953.00
5,355.00
4,953.00
5,220.00
5,218.80
543,727
Jan 28, 2026
5,000.00
5,094.00
4,924.00
5,046.00
5,044.84
876,733
Jan 27, 2026
4,801.00
5,036.00
4,800.00
4,970.00
4,968.86
678,144
Jan 26, 2026
4,910.00
4,969.00
4,801.00
4,925.00
4,923.87
380,235
Jan 23, 2026
4,912.00
4,963.00
4,879.00
4,904.00
4,902.87
528,883
Jan 22, 2026
4,827.00
4,982.00
4,813.00
4,915.00
4,913.87
492,057
Jan 21, 2026
4,625.00
4,867.00
4,612.00
4,815.00
4,813.89
318,788
Jan 20, 2026
4,607.00
4,645.00
4,560.00
4,613.00
4,611.94
231,941
Jan 19, 2026
4,624.00
4,651.00
4,548.00
4,607.00
4,605.94
222,141
Jan 16, 2026
4,693.00
4,828.00
4,569.00
4,638.00
4,636.93
329,481
Jan 15, 2026
4,696.00
4,836.00
4,696.00
4,767.00
4,765.90
901,809
Jan 14, 2026
4,751.00
4,826.00
4,700.00
4,707.00
4,705.92
1,577,492
Jan 13, 2026
4,704.00
4,755.00
4,673.00
4,730.00
4,728.91
356,991
Jan 12, 2026
4,744.00
4,785.00
4,660.00
4,716.00
4,714.92
211,465
Jan 9, 2026
4,620.00
4,727.00
4,620.00
4,704.00
4,702.92
240,748
Jan 8, 2026
4,562.00
4,675.00
4,550.00
4,618.00
4,616.94
295,457
Jan 7, 2026
4,600.00
4,617.00
4,519.00
4,580.00
4,578.95
578,701
Jan 6, 2026
4,512.00
4,641.00
4,501.00
4,591.00
4,589.94
225,179
Jan 5, 2026
4,561.00
4,582.00
4,490.00
4,529.00
4,527.96
272,223
Jan 2, 2026
4,468.00
4,569.00
4,414.00
4,522.00
4,520.96
347,217
Dec 31, 2025
4,440.00
4,489.00
4,429.00
4,456.00
4,454.98
97,935
Dec 30, 2025
4,413.00
4,465.00
4,400.00
4,440.00
4,438.98
214,558
Dec 29, 2025
4,460.00
4,493.00
4,298.00
4,402.00
4,400.99
416,814
Dec 24, 2025
4,431.00
4,472.00
4,401.00
4,460.00
4,458.98
65,477
Dec 23, 2025
4,365.00
4,430.00
4,361.00
4,425.00
4,423.98
210,788
Dec 22, 2025
4,319.00
4,382.00
4,289.00
4,364.00
4,363.00
223,188
Dec 19, 2025
4,200.00
4,320.00
4,219.00
4,281.00
4,280.02
648,626
Dec 18, 2025
4,274.00
4,340.00
4,241.00
4,275.00
4,274.02
207,553
Dec 17, 2025
4,236.00
4,292.00
4,225.00
4,274.00
4,273.02
253,387
Dec 15, 2025
4,195.00
4,262.00
4,156.00
4,236.00
4,235.03
111,719
Dec 12, 2025
4,164.00
4,251.00
4,161.00
4,224.00
4,223.03
225,507
Dec 11, 2025
4,193.00
4,263.00
4,161.00
4,169.00
4,168.04
215,493
Dec 10, 2025
4,151.00
4,190.00
4,137.00
4,169.00
4,168.04
478,533
Dec 9, 2025
4,148.00
4,168.00
4,088.00
4,140.00
4,139.05
455,566
Dec 8, 2025
4,192.00
4,192.00
4,115.00
4,150.00
4,149.05
465,991
Dec 5, 2025
4,148.00
4,193.00
4,125.00
4,165.00
4,164.04
399,171
Dec 4, 2025
4,101.00
4,136.00
4,092.00
4,115.00
4,114.05
212,047
Dec 3, 2025
4,075.00
4,190.00
4,075.00
4,100.00
4,099.06
501,261
Dec 2, 2025
3,950.00
4,029.00
3,922.00
4,000.00
3,999.08
587,383
Dec 1, 2025
4,014.00
4,032.00
3,917.00
3,941.00
3,940.09
563,960
Nov 28, 2025
4,024.00
4,076.00
4,001.00
4,030.00
4,029.07
1,394,684
Nov 27, 2025
3,987.00
4,114.00
3,977.00
3,984.00
3,983.08
768,909
Nov 26, 2025
81
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 26, 2025
3,931.00
4,006.00
3,908.00
3,952.00
3,951.09
295,705
Nov 25, 2025
4,010.00
4,050.00
3,980.00
4,031.00
4,029.26
393,731
Nov 24, 2025
4,049.00
4,049.00
3,996.00
4,004.00
4,002.28
812,617
Nov 21, 2025
4,012.00
4,036.00
3,955.00
4,012.00
4,010.27
792,791
Nov 20, 2025
4,053.00
4,200.00
4,012.00
4,041.00
4,039.26
1,228,934
Nov 19, 2025
3,890.00
4,043.00
3,866.00
4,000.00
3,998.28
1,020,483
Nov 18, 2025
3,970.00
4,006.00
3,841.00
3,900.00
3,898.32
1,532,167
Nov 17, 2025
3,958.00
4,001.00
3,938.00
3,975.00
3,973.29
1,240,129
Nov 14, 2025
4,109.00
4,109.00
3,926.00
3,969.00
3,967.29
861,090
Nov 13, 2025
4,167.00
4,177.00
3,929.00
4,027.00
4,025.27
2,048,351
Nov 12, 2025
4,157.00
4,208.00
4,095.00
4,186.00
4,184.20
846,303
Nov 11, 2025
4,050.00
4,151.00
4,035.00
4,144.00
4,142.21
1,053,205
Nov 10, 2025
4,021.00
4,123.00
4,005.00
4,065.00
4,063.25
2,081,977
Nov 7, 2025
4,017.00
4,064.00
3,959.00
4,000.00
3,998.28
1,995,817
Nov 6, 2025
4,158.00
4,164.00
3,980.00
4,035.00
4,033.26
504,670
Nov 5, 2025
4,162.00
4,233.00
4,114.00
4,162.00
4,160.21
2,204,766
Nov 4, 2025
4,166.00
4,195.00
4,100.00
4,165.00
4,163.21
378,087
Nov 3, 2025
4,177.00
4,200.00
4,109.00
4,183.00
4,181.20
123,778
Oct 31, 2025
4,113.00
4,220.00
4,080.00
4,147.00
4,145.21
425,198
Oct 30, 2025
4,201.00
4,377.00
4,135.00
4,135.00
4,133.22
151,788
