Yahoo
    Canadian Sec - Free Realtime Quote CAD

    Rhelion Life Sciences Corp. (RHEL.CN)

    0.0200 0.0000 (0.00%)
    As of 1:52:11 PM EST. Market Open.
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 97,501
    Oct 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,156,942
    Oct 29, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 166,342
    Oct 28, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,055
    Oct 27, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 232,000
    Oct 26, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Oct 23, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 7,049
    Oct 22, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 38,000
    Oct 21, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 64,751
    Oct 20, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 17,600
    Oct 19, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 63,000
    Oct 16, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 171,070
    Oct 15, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 106,660
    Oct 14, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 111,544
    Oct 13, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 54,553
    Oct 9, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 507,150
    Oct 8, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 104,000
    Oct 7, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 11,000
    Oct 6, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 136,000
    Oct 5, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 65,300
    Oct 2, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 1,483,733
    Oct 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 151,000
    Sep 30, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 69,256
    Sep 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 22,000
    Sep 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 384,892
    Sep 25, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 419,257
    Sep 24, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 65,570
    Sep 23, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 62,029
    Sep 22, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 388,200
    Sep 21, 2026
    		 0.0300 0.0350 0.0300 0.0325 0.0325 127,130
    Sep 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 209,750
    Sep 17, 2026
    		 0.0350 0.0350 0.0300 0.0325 0.0325 130,014
    Sep 16, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 132,900
    Sep 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 160,301
    Sep 14, 2026
    		 0.0325 0.0325 0.0325 0.0325 0.0325 -
    Sep 11, 2026
    		 0.0325 0.0325 0.0300 0.0325 0.0325 218,000
    Sep 10, 2026
    		 0.0300 0.0325 0.0300 0.0300 0.0300 241,690
    Sep 9, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 502,650
    Sep 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 542,701
    Sep 4, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 20,830
    Sep 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 133,942
    Sep 2, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 107,000
    Sep 1, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 697,766
    Aug 31, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 658,077
    Aug 28, 2026
    		 0.0300 0.0350 0.0250 0.0250 0.0250 78,048
    Aug 27, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 346,050
    Aug 26, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 35,365
    Aug 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 25,357
    Aug 24, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 118,501
    Aug 21, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 84,100
    Aug 20, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 109,922
    Aug 19, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 81,000
    Aug 18, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 32,320
    Aug 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 229,894
    Aug 14, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 209,940
    Aug 13, 2026
    		 0.0300 0.0350 0.0250 0.0250 0.0250 216,599
    Aug 12, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 382,570
    Aug 11, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 18,298
    Aug 10, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 223,403
    Aug 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 6, 2026
    		 0.0350 0.0350 0.0250 0.0300 0.0300 97,900
    Aug 5, 2026
    		 0.0400 0.0400 0.0250 0.0250 0.0250 78,159
    Aug 4, 2026
    		 0.0300 0.0325 0.0250 0.0250 0.0250 30,000
    Jul 31, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 65,000
    Jul 30, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 221,165
    Jul 29, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 170,000
    Jul 28, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 198,500
    Jul 27, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 170,526
    Jul 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 46,430
    Jul 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 221,200
    Jul 22, 2026
    		 0.0350 0.0350 0.0300 0.0325 0.0325 113,760
    Jul 21, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 174,455
    Jul 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 21,548
    Jul 17, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 289,094
    Jul 16, 2026
    		 0.0300 0.0325 0.0300 0.0300 0.0300 399,334
    Jul 15, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 20,500
    Jul 14, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 21,556
    Jul 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,014
    Jul 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 83,394
    Jul 9, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 300,700
    Jul 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 63,967
    Jul 7, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 194,534
    Jul 6, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 417,000
    Jul 3, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 3,100
    Jul 2, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 19,572
    Jun 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 123,088
    Jun 29, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 39,771
    Jun 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 36,885
    Jun 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 349,820
    Jun 24, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 396,666
    Jun 23, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 1,308,205
    Jun 22, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 106,210
    Jun 19, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 236,372
    Jun 18, 2026
    		 0.0250 0.0300 0.0200 0.0250 0.0250 549,411
    Jun 17, 2026
    		 0.0300 0.0300 0.0200 0.0250 0.0250 1,675,495
    Jun 16, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 787,909
    Jun 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 18,760
    Jun 12, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 541,371
    Jun 11, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 149,519
    Jun 10, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 35,861
    Jun 9, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 56,000
    Jun 8, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 296,858
    Jun 5, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 106,547
    Jun 4, 2026
    		 0.0400 0.0450 0.0350 0.0450 0.0450 201,657
    Jun 3, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 14,266
    Jun 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 122,500
    Jun 1, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 89,663
    May 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 582,645
    May 28, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 29,570
    May 27, 2026
    		 0.0400 0.0450 0.0350 0.0450 0.0450 74,994
    May 26, 2026
    		 0.0350 0.0450 0.0350 0.0400 0.0400 556,004
    May 25, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 153,365
    May 22, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 71,422
    May 21, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 195,873
    May 20, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 134,339
    May 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 380,369
    May 15, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 294,511
    May 14, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 64,000
    May 13, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 291,028
    May 12, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 260,211
    May 11, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 37,907
    May 8, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 43,150
    May 7, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 518,645
    May 6, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 65,240
    May 5, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 132,857
    May 4, 2026
    		 0.0400 0.0450 0.0350 0.0400 0.0400 470,579
    May 1, 2026
    		 0.0400 0.0450 0.0350 0.0400 0.0400 278,214
    Apr 30, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 190,256
    Apr 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 177,965
    Apr 28, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 858,990
    Apr 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 254,384
    Apr 24, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 828,303
    Apr 23, 2026
    		 0.0350 0.0375 0.0350 0.0375 0.0375 92,200
    Apr 22, 2026
    		 0.0400 0.0400 0.0350 0.0375 0.0375 193,415
    Apr 21, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 978,029
    Apr 20, 2026
    		 0.0400 0.0500 0.0350 0.0350 0.0350 6,776,378
    Apr 17, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 1,155,871
    Apr 16, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 492,000
    Apr 15, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 133,410
    Apr 14, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 2,000
    Apr 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 34,637
    Apr 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 68,060
    Apr 9, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 279,300
    Apr 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 736,600
    Apr 7, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 119,157
    Apr 6, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 256,790
    Apr 2, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 138,390
    Apr 1, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 1,388,609
    Mar 31, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 83,241
    Mar 30, 2026
    		 0.0200 0.0200 0.0150 0.0175 0.0175 151,500
    Mar 27, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 472,605
    Mar 26, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 53,203
    Mar 25, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 78,302
    Mar 24, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 50,581
    Mar 23, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 245,714
    Mar 20, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 122,143
    Mar 19, 2026
    		 0.0300 0.0300 0.0200 0.0250 0.0250 364,160
    Mar 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 374,851
    Mar 17, 2026
    		 0.0250 0.0300 0.0200 0.0300 0.0300 1,008,390
    Mar 16, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,972,351
    Mar 13, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 540,457
    Mar 12, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 450,200
    Mar 11, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 1,480,062
    Mar 10, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Mar 9, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,849,780
    Mar 6, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 17,400
    Mar 5, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 19,800
    Mar 4, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 271,670
    Mar 3, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 846,614
    Mar 2, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 122,000
    Feb 27, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 20,467
    Feb 26, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 69,500
    Feb 25, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 59,702
    Feb 24, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 13,100
    Feb 23, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 59,836
    Feb 20, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 44,783
    Feb 19, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 42,559
    Feb 18, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Feb 17, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 44,500
    Feb 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 35,111
    Feb 12, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 23,996
    Feb 11, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 24,000
    Feb 10, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 202,164
    Feb 9, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Feb 6, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 157,624
    Feb 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 88,829
    Feb 4, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 21,000
    Feb 3, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 22,000
    Feb 2, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 80,552
    Jan 30, 2026
    		 0.0200 0.0200 0.0150 0.0200 0.0200 223,888
    Jan 29, 2026
    		 0.0200 0.0200 0.0150 0.0200 0.0200 130,815
    Jan 28, 2026
    		 0.0200 0.0200 0.0150 0.0200 0.0200 166,229
    Jan 27, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 127,250
    Jan 26, 2026
    		 0.0200 0.0250 0.0150 0.0150 0.0150 486,472
    Jan 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,016,511
    Jan 22, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 215,363
    Jan 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,513,732
    Jan 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 6,610
    Jan 19, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 21,440
    Jan 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 58,221
    Jan 15, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 22,260
    Jan 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 62,088
    Jan 13, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 42,670
    Jan 12, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 334,200
    Jan 9, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 257,000
    Jan 8, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 121,001
    Jan 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 3,710
    Jan 6, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 66,463
    Jan 5, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 70,471
    Jan 2, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 173,282
    Dec 31, 2025
    		 0.0250 0.0250 0.0200 0.0200 0.0200 279,923
    Dec 30, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 404,239
    Dec 29, 2025
    		 0.0250 0.0250 0.0200 0.0200 0.0200 448,800
    Dec 24, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 200,000
    Dec 23, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 22,384
    Dec 22, 2025
    		 0.0250 0.0250 0.0200 0.0200 0.0200 129,250
    Dec 19, 2025
    		 0.0250 0.0250 0.0200 0.0250 0.0250 300,205
    Dec 18, 2025
    		 0.0250 0.0250 0.0200 0.0200 0.0200 112,166
    Dec 17, 2025
    		 0.0300 0.0300 0.0200 0.0250 0.0250 250,065
    Dec 16, 2025
    		 0.0250 0.0300 0.0250 0.0250 0.0250 251,594
    Dec 15, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 199,273
    Dec 12, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 15,851
    Dec 11, 2025
    		 0.0250 0.0300 0.0250 0.0300 0.0300 484,291
    Dec 10, 2025
    		 0.0200 0.0250 0.0200 0.0250 0.0250 46,444
    Dec 9, 2025
    		 0.0200 0.0250 0.0200 0.0250 0.0250 627,580
    Dec 8, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,929,368
    Dec 5, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 171,334
    Dec 4, 2025
    		 0.0300 0.0300 0.0250 0.0300 0.0300 14,500
    Dec 3, 2025
    		 0.0250 0.0300 0.0250 0.0300 0.0300 228,049
    Dec 2, 2025
    		 0.0250 0.0300 0.0250 0.0250 0.0250 441,536
    Dec 1, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Nov 28, 2025
    		 0.0300 0.0300 0.0250 0.0250 0.0250 90,064
    Nov 27, 2025
    		 0.0300 0.0300 0.0250 0.0250 0.0250 18,000
    Nov 26, 2025
    		 0.0300 0.0300 0.0250 0.0300 0.0300 30,322
    Nov 25, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 14,600
    Nov 24, 2025
    		 0.0250 0.0300 0.0250 0.0250 0.0250 70,342
    Nov 21, 2025
    		 0.0300 0.0300 0.0250 0.0300 0.0300 61,341
    Nov 20, 2025
    		 0.0250 0.0300 0.0250 0.0300 0.0300 20,669
    Nov 19, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 22,250
    Nov 18, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 402,949
    Nov 17, 2025
    		 0.0300 0.0300 0.0250 0.0300 0.0300 160,396
    Nov 14, 2025
    		 0.0300 0.0300 0.0250 0.0300 0.0300 167,405
    Nov 13, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 151,000
    Nov 12, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 135,197
    Nov 11, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,237,002
    Nov 10, 2025
    		 0.0350 0.0350 0.0300 0.0300 0.0300 127,950
    Nov 7, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 42,078
    Nov 6, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 187,262
    Nov 5, 2025
    		 0.0300 0.0350 0.0300 0.0300 0.0300 145,767
    Nov 4, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 359,000
    Nov 3, 2025
    		 0.0300 0.0350 0.0300 0.0300 0.0300 258,617

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: