OTC Markets OTCID
USD
Royalties Inc. (ROYIF)
0.0863
0.0000
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | - |
|
Oct 29, 2026
|
0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | - |
|
Oct 28, 2026
|
0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | - |
|
Oct 27, 2026
|
0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | - |
|
Oct 26, 2026
|
0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | - |
|
Oct 23, 2026
|
0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 3,001 |
|
Oct 22, 2026
|
0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | - |
|
Oct 21, 2026
|
0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | - |
|
Oct 20, 2026
|
0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | - |
|
Oct 19, 2026
|
0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 1,000 |
|
Oct 16, 2026
|
0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
|
Oct 15, 2026
|
0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
|
Oct 14, 2026
|
0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
|
Oct 13, 2026
|
0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
|
Oct 12, 2026
|
0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 500 |
|
Oct 9, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Oct 8, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Oct 7, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 |
|
Oct 6, 2026
|
0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | - |
|
Oct 5, 2026
|
0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | - |
|
Oct 2, 2026
|
0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | - |
|
Oct 1, 2026
|
0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | - |
|
Sep 30, 2026
|
0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | - |
|
Sep 29, 2026
|
0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | - |
|
Sep 28, 2026
|
0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | - |
|
Sep 25, 2026
|
0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | - |
|
Sep 24, 2026
|
0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | - |
|
Sep 23, 2026
|
0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | - |
|
Sep 22, 2026
|
0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 3,000 |
|
Sep 21, 2026
|
0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | - |
|
Sep 18, 2026
|
0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | - |
|
Sep 17, 2026
|
0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 500 |
|
Sep 16, 2026
|
0.0775 | 0.0775 | 0.0700 | 0.0700 | 0.0700 | 500 |
|
Sep 15, 2026
|
0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | - |
|
Sep 14, 2026
|
0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | - |
|
Sep 11, 2026
|
0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | - |
|
Sep 10, 2026
|
0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | - |
|
Sep 9, 2026
|
0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 304 |
|
Sep 8, 2026
|
0.0813 | 0.0813 | 0.0777 | 0.0777 | 0.0777 | 1,500 |
|
Sep 4, 2026
|
0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | - |
|
Sep 3, 2026
|
0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | - |
|
Sep 2, 2026
|
0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | - |
|
Sep 1, 2026
|
0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | - |
|
Aug 31, 2026
|
0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | - |
|
Aug 28, 2026
|
0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | - |
|
Aug 27, 2026
|
0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | - |
|
Aug 26, 2026
|
0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | - |
|
Aug 25, 2026
|
0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | - |
|
Aug 24, 2026
|
0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | - |
|
Aug 21, 2026
|
0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | - |
|
Aug 20, 2026
|
0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | - |
|
Aug 19, 2026
|
0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | - |
|
Aug 18, 2026
|
0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | - |
|
Aug 17, 2026
|
0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | - |
|
Aug 14, 2026
|
0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | - |
|
Aug 13, 2026
|
0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | - |
|
Aug 12, 2026
|
0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | - |
|
Aug 11, 2026
|
0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | - |
|
Aug 10, 2026
|
0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | - |
|
Aug 7, 2026
|
0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | - |
|
Aug 6, 2026
|
0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 265 |
|
Aug 5, 2026
|
0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | - |
|
Aug 4, 2026
|
0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 500 |
|
Aug 3, 2026
|
0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | - |
|
Jul 31, 2026
|
0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | - |
|
Jul 30, 2026
|
0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 4,000 |
|
Jul 29, 2026
|
0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | - |
|
Jul 28, 2026
|
0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 105,500 |
|
Jul 27, 2026
|
0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | - |
|
Jul 24, 2026
|
0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | - |
|
Jul 23, 2026
|
0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | - |
|
Jul 22, 2026
|
0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | - |
|
Jul 21, 2026
|
0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 5,000 |
|
Jul 20, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Jul 17, 2026
|
0.0732 | 0.0750 | 0.0732 | 0.0750 | 0.0750 | 5,265 |
|
Jul 16, 2026
|
0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | - |
|
Jul 15, 2026
|
0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | - |
|
Jul 14, 2026
|
0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | - |
|
Jul 13, 2026
|
0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | - |
|
Jul 10, 2026
|
0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | - |
|
Jul 9, 2026
|
0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | - |
|
Jul 8, 2026
|
0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | - |
|
Jul 7, 2026
|
0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | - |
|
Jul 6, 2026
|
0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 1,400 |
|
Jul 2, 2026
|
0.0711 | 0.0800 | 0.0710 | 0.0800 | 0.0800 | 151,562 |
|
Jul 1, 2026
|
0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | - |
|
Jun 30, 2026
|
0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | - |
|
Jun 29, 2026
|
0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | - |
|
Jun 26, 2026
|
0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | - |
|
Jun 25, 2026
|
0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 300 |
|
Jun 24, 2026
|
0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | - |
|
Jun 23, 2026
|
0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | - |
|
Jun 22, 2026
|
0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | - |
|
Jun 18, 2026
|
0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | - |
|
Jun 17, 2026
|
0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | - |
|
Jun 16, 2026
|
0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | - |
|
Jun 15, 2026
|
0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | - |
|
Jun 12, 2026
|
0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | - |
|
Jun 11, 2026
|
0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | - |
|
Jun 10, 2026
|
0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | - |
|
Jun 9, 2026
|
0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | - |
|
Jun 8, 2026
|
0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | - |
|
Jun 5, 2026
|
0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | - |
|
Jun 4, 2026
|
0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | - |
|
Jun 3, 2026
|
0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | - |
|
Jun 2, 2026
|
0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | - |
|
Jun 1, 2026
|
0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | - |
|
May 29, 2026
|
0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | - |
|
May 28, 2026
|
0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 11,000 |
|
May 27, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
|
May 26, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 |
|
May 22, 2026
|
0.0749 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 92,062 |
|
May 21, 2026
|
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 284,000 |
|
May 20, 2026
|
0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | - |
|
May 19, 2026
|
0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | - |
|
May 18, 2026
|
0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | - |
|
May 15, 2026
|
0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | - |
|
May 14, 2026
|
0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | - |
|
May 13, 2026
|
0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | - |
|
May 12, 2026
|
0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 2,000 |
|
May 11, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
May 8, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
May 7, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 |
|
May 6, 2026
|
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
|
May 5, 2026
|
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 29,000 |
|
May 4, 2026
|
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
|
May 1, 2026
|
0.0744 | 0.0750 | 0.0680 | 0.0680 | 0.0680 | 28,400 |
|
Apr 30, 2026
|
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
|
Apr 29, 2026
|
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
|
Apr 28, 2026
|
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
|
Apr 27, 2026
|
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 6,540 |
|
Apr 24, 2026
|
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 41,400 |
|
Apr 23, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Apr 22, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,000 |
|
Apr 21, 2026
|
0.0740 | 0.0750 | 0.0740 | 0.0750 | 0.0750 | 111,000 |
|
Apr 20, 2026
|
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 11,000 |
|
Apr 17, 2026
|
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 4,600 |
|
Apr 16, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 78,000 |
|
Apr 15, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Apr 14, 2026
|
0.0734 | 0.0800 | 0.0734 | 0.0800 | 0.0800 | 6,035 |
|
Apr 13, 2026
|
0.0680 | 0.0800 | 0.0680 | 0.0710 | 0.0710 | 48,032 |
|
Apr 10, 2026
|
0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | - |
|
Apr 9, 2026
|
0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | - |
|
Apr 8, 2026
|
0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 9,032 |
|
Apr 7, 2026
|
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
|
Apr 6, 2026
|
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
|
Apr 2, 2026
|
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
|
Apr 1, 2026
|
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
|
Mar 31, 2026
|
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
|
Mar 30, 2026
|
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
|
Mar 27, 2026
|
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 119,000 |
|
Mar 26, 2026
|
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
|
Mar 25, 2026
|
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
|
Mar 24, 2026
|
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 3,000 |
|
Mar 23, 2026
|
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 20,000 |
|
Mar 20, 2026
|
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 16,000 |
|
Mar 19, 2026
|
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 61,000 |
|
Mar 18, 2026
|
0.0680 | 0.0688 | 0.0680 | 0.0680 | 0.0680 | 39,000 |
|
Mar 17, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
Mar 16, 2026
|
0.0686 | 0.0686 | 0.0650 | 0.0650 | 0.0650 | 200,000 |
|
Mar 13, 2026
|
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
|
Mar 12, 2026
|
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
|
Mar 11, 2026
|
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
|
Mar 10, 2026
|
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
|
Mar 9, 2026
|
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
|
Mar 6, 2026
|
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
|
Mar 5, 2026
|
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 10,000 |
|
Mar 4, 2026
|
0.0708 | 0.0708 | 0.0620 | 0.0700 | 0.0700 | 50,000 |
|
Mar 3, 2026
|
0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 10,000 |
|
Mar 2, 2026
|
0.0757 | 0.0757 | 0.0664 | 0.0664 | 0.0664 | 200,000 |
|
Feb 27, 2026
|
0.0711 | 0.0711 | 0.0620 | 0.0711 | 0.0711 | 50,000 |
|
Feb 26, 2026
|
0.0640 | 0.0664 | 0.0567 | 0.0600 | 0.0600 | 137,100 |
|
Feb 25, 2026
|
0.0640 | 0.0766 | 0.0640 | 0.0640 | 0.0640 | 28,000 |
|
Feb 24, 2026
|
0.0640 | 0.0845 | 0.0640 | 0.0652 | 0.0652 | 174,101 |
|
Feb 23, 2026
|
0.0749 | 0.0777 | 0.0660 | 0.0660 | 0.0660 | 45,000 |
|
Feb 20, 2026
|
0.0742 | 0.0742 | 0.0688 | 0.0697 | 0.0697 | 65,500 |
|
Feb 19, 2026
|
0.0656 | 0.0656 | 0.0640 | 0.0640 | 0.0640 | 28,230 |
|
Feb 18, 2026
|
0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 15,000 |
|
Feb 17, 2026
|
0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 5,000 |
|
Feb 13, 2026
|
0.0871 | 0.0871 | 0.0640 | 0.0640 | 0.0640 | 48,008 |
|
Feb 12, 2026
|
0.0742 | 0.0750 | 0.0640 | 0.0750 | 0.0750 | 50,021 |
|
Feb 11, 2026
|
0.0742 | 0.0947 | 0.0640 | 0.0771 | 0.0771 | 39,265 |
|
Feb 10, 2026
|
0.0735 | 0.0735 | 0.0646 | 0.0657 | 0.0657 | 45,000 |
|
Feb 9, 2026
|
0.0646 | 0.0670 | 0.0646 | 0.0650 | 0.0650 | 55,000 |
|
Feb 6, 2026
|
0.0684 | 0.0754 | 0.0655 | 0.0754 | 0.0754 | 30,000 |
|
Feb 5, 2026
|
0.0764 | 0.0847 | 0.0692 | 0.0847 | 0.0847 | 225,613 |
|
Feb 4, 2026
|
0.0839 | 0.0883 | 0.0838 | 0.0838 | 0.0838 | 40,000 |
|
Feb 3, 2026
|
0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | - |
|
Feb 2, 2026
|
0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 14,000 |
|
Jan 30, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Jan 29, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,000 |
|
Jan 28, 2026
|
0.0900 | 0.0924 | 0.0900 | 0.0900 | 0.0900 | 3,500 |
|
Jan 27, 2026
|
0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 10,000 |
|
Jan 26, 2026
|
0.1080 | 0.1080 | 0.0957 | 0.1002 | 0.1002 | 20,000 |
|
Jan 23, 2026
|
0.0896 | 0.1050 | 0.0863 | 0.1050 | 0.1050 | 119,000 |
|
Jan 22, 2026
|
0.0796 | 0.1050 | 0.0796 | 0.0860 | 0.0860 | 40,000 |
|
Jan 21, 2026
|
0.1007 | 0.1027 | 0.1007 | 0.1027 | 0.1027 | 27,500 |
|
Jan 20, 2026
|
0.0884 | 0.1053 | 0.0884 | 0.0935 | 0.0935 | 119,551 |
|
Jan 16, 2026
|
0.0650 | 0.0762 | 0.0624 | 0.0624 | 0.0624 | 200,000 |
|
Jan 15, 2026
|
0.0641 | 0.0641 | 0.0606 | 0.0625 | 0.0625 | 69,000 |
|
Jan 14, 2026
|
0.0600 | 0.0714 | 0.0569 | 0.0658 | 0.0658 | 425,500 |
|
Jan 13, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
|
Jan 12, 2026
|
0.0578 | 0.0578 | 0.0536 | 0.0578 | 0.0578 | 35,000 |
|
Jan 9, 2026
|
0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | - |
|
Jan 8, 2026
|
0.0636 | 0.0636 | 0.0542 | 0.0588 | 0.0588 | 35,000 |
|
Jan 7, 2026
|
0.0599 | 0.0599 | 0.0539 | 0.0539 | 0.0539 | 34,000 |
|
Jan 6, 2026
|
0.0620 | 0.0620 | 0.0580 | 0.0580 | 0.0580 | 127,518 |
|
Jan 5, 2026
|
0.0600 | 0.0660 | 0.0600 | 0.0660 | 0.0660 | 12,000 |
|
Jan 2, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
|
Dec 31, 2025
|
0.0577 | 0.0600 | 0.0520 | 0.0541 | 0.0541 | 352,000 |
|
Dec 30, 2025
|
0.0531 | 0.0531 | 0.0507 | 0.0507 | 0.0507 | 20,060 |
|
Dec 29, 2025
|
0.0498 | 0.0570 | 0.0492 | 0.0550 | 0.0550 | 73,300 |
|
Dec 26, 2025
|
0.0561 | 0.0561 | 0.0492 | 0.0492 | 0.0492 | 15,100 |
|
Dec 24, 2025
|
0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 10,000 |
|
Dec 23, 2025
|
0.0590 | 0.0590 | 0.0505 | 0.0510 | 0.0510 | 113,000 |
|
Dec 22, 2025
|
0.0561 | 0.0590 | 0.0520 | 0.0587 | 0.0587 | 80,000 |
|
Dec 19, 2025
|
0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 10,000 |
|
Dec 18, 2025
|
0.0595 | 0.0595 | 0.0530 | 0.0530 | 0.0530 | 82,500 |
|
Dec 17, 2025
|
0.0540 | 0.0600 | 0.0540 | 0.0540 | 0.0540 | 15,000 |
|
Dec 16, 2025
|
0.0550 | 0.0622 | 0.0550 | 0.0611 | 0.0611 | 48,500 |
|
Dec 15, 2025
|
0.0611 | 0.0611 | 0.0545 | 0.0545 | 0.0545 | 65,000 |
|
Dec 12, 2025
|
0.0616 | 0.0616 | 0.0550 | 0.0550 | 0.0550 | 158,500 |
|
Dec 11, 2025
|
0.0550 | 0.0636 | 0.0550 | 0.0550 | 0.0550 | 202,400 |
|
Dec 10, 2025
|
0.0606 | 0.0606 | 0.0534 | 0.0540 | 0.0540 | 131,000 |
|
Dec 9, 2025
|
0.0560 | 0.0560 | 0.0529 | 0.0542 | 0.0542 | 175,000 |
|
Dec 8, 2025
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Dec 5, 2025
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Dec 4, 2025
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Dec 3, 2025
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Dec 2, 2025
|
0.0585 | 0.0600 | 0.0585 | 0.0600 | 0.0600 | 152,000 |
|
Dec 1, 2025
|
0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 36,000 |
|
Nov 28, 2025
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Nov 26, 2025
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Nov 25, 2025
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Nov 24, 2025
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Nov 21, 2025
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 |
|
Nov 20, 2025
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,700 |
|
Nov 19, 2025
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Nov 18, 2025
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 |
|
Nov 17, 2025
|
0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | - |
|
Nov 14, 2025
|
0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | - |
|
Nov 13, 2025
|
0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 21,700 |
|
Nov 12, 2025
|
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
|
Nov 11, 2025
|
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
|
Nov 10, 2025
|
0.0650 | 0.0650 | 0.0630 | 0.0630 | 0.0630 | 45,000 |
|
Nov 7, 2025
|
0.0800 | 0.0800 | 0.0625 | 0.0680 | 0.0680 | 100,500 |
|
Nov 6, 2025
|
0.0500 | 0.0602 | 0.0500 | 0.0602 | 0.0602 | 19,905 |
|
Nov 5, 2025
|
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
|
Nov 4, 2025
|
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
|
Nov 3, 2025
|
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
|
Oct 31, 2025
|
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
