Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Rego Payment Architectures, Inc. (RPMT)

    0.3900 -0.0230 (-5.57%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4200 0.4340 0.3860 0.3900 0.3900 66,200
    Oct 29, 2026
    		 0.4200 0.4250 0.3900 0.4130 0.4130 107,100
    Oct 28, 2026
    		 0.4260 0.4410 0.3950 0.4230 0.4230 190,200
    Oct 27, 2026
    		 0.4700 0.4700 0.4200 0.4200 0.4200 19,800
    Oct 26, 2026
    		 0.4630 0.4850 0.4410 0.4690 0.4690 56,400
    Oct 23, 2026
    		 0.4900 0.4900 0.4630 0.4850 0.4850 76,800
    Oct 22, 2026
    		 0.5000 0.5100 0.4900 0.4950 0.4950 57,900
    Oct 21, 2026
    		 0.4900 0.5090 0.4900 0.5090 0.5090 110,100
    Oct 20, 2026
    		 0.4900 0.5000 0.4900 0.4930 0.4930 228,700
    Oct 19, 2026
    		 0.5000 0.5000 0.4800 0.4810 0.4810 34,600
    Oct 16, 2026
    		 0.5000 0.5400 0.4950 0.4950 0.4950 9,300
    Oct 15, 2026
    		 0.5040 0.5390 0.4860 0.5200 0.5200 76,700
    Oct 14, 2026
    		 0.5400 0.5490 0.4380 0.5220 0.5220 77,300
    Oct 13, 2026
    		 0.5400 0.5400 0.5250 0.5250 0.5250 3,500
    Oct 12, 2026
    		 0.5550 0.5550 0.5500 0.5500 0.5500 6,800
    Oct 9, 2026
    		 0.5500 0.5590 0.5500 0.5590 0.5590 1,200
    Oct 8, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 10,000
    Oct 7, 2026
    		 0.5350 0.5500 0.5250 0.5440 0.5440 30,200
    Oct 6, 2026
    		 0.5450 0.5450 0.5250 0.5380 0.5380 21,600
    Oct 5, 2026
    		 0.5300 0.5400 0.5150 0.5360 0.5360 16,700
    Oct 2, 2026
    		 0.5010 0.5500 0.5010 0.5500 0.5500 24,500
    Oct 1, 2026
    		 0.4500 0.4910 0.4500 0.4910 0.4910 18,600
    Sep 30, 2026
    		 0.4370 0.4400 0.4290 0.4400 0.4400 15,300
    Sep 29, 2026
    		 0.4400 0.4710 0.4400 0.4400 0.4400 7,200
    Sep 28, 2026
    		 0.4430 0.4800 0.4300 0.4710 0.4710 66,400
    Sep 25, 2026
    		 0.4440 0.4490 0.4380 0.4490 0.4490 12,400
    Sep 24, 2026
    		 0.4440 0.4440 0.4440 0.4440 0.4440 -
    Sep 23, 2026
    		 0.4350 0.4450 0.4200 0.4440 0.4440 22,500
    Sep 22, 2026
    		 0.4450 0.4450 0.4200 0.4440 0.4440 9,300
    Sep 21, 2026
    		 0.4800 0.4850 0.4350 0.4350 0.4350 57,700
    Sep 18, 2026
    		 0.4600 0.4900 0.4450 0.4780 0.4780 10,200
    Sep 17, 2026
    		 0.4660 0.4850 0.4540 0.4640 0.4640 7,200
    Sep 16, 2026
    		 0.4890 0.4980 0.4600 0.4800 0.4800 78,700
    Sep 15, 2026
    		 0.4500 0.4880 0.4500 0.4880 0.4880 23,000
    Sep 14, 2026
    		 0.4640 0.4660 0.4560 0.4600 0.4600 19,200
    Sep 11, 2026
    		 0.4210 0.4700 0.4210 0.4560 0.4560 61,900
    Sep 10, 2026
    		 0.4740 0.5000 0.4500 0.4500 0.4500 220,100
    Sep 9, 2026
    		 0.4960 0.5100 0.4510 0.4600 0.4600 260,700
    Sep 8, 2026
    		 0.5460 0.5460 0.4240 0.4950 0.4950 99,100
    Sep 4, 2026
    		 0.5650 0.5810 0.5250 0.5490 0.5490 44,300
    Sep 3, 2026
    		 0.5910 0.6030 0.5700 0.5830 0.5830 16,800
    Sep 2, 2026
    		 0.6400 0.6400 0.5520 0.5980 0.5980 41,300
    Sep 1, 2026
    		 0.6730 0.6730 0.6160 0.6480 0.6480 9,200
    Aug 31, 2026
    		 0.6800 0.6930 0.6500 0.6850 0.6850 40,600
    Aug 28, 2026
    		 0.6600 0.7360 0.6500 0.6800 0.6800 139,300
    Aug 27, 2026
    		 0.6560 0.6600 0.6560 0.6600 0.6600 1,500
    Aug 26, 2026
    		 0.6420 0.6590 0.6200 0.6580 0.6580 49,800
    Aug 25, 2026
    		 0.6000 0.6700 0.6000 0.6600 0.6600 65,300
    Aug 24, 2026
    		 0.6500 0.6700 0.6350 0.6600 0.6600 79,600
    Aug 21, 2026
    		 0.6100 0.6930 0.6070 0.6390 0.6390 143,000
    Aug 20, 2026
    		 0.6200 0.6300 0.5950 0.6100 0.6100 29,200
    Aug 19, 2026
    		 0.6300 0.6400 0.6100 0.6100 0.6100 55,500
    Aug 18, 2026
    		 0.6200 0.6350 0.6200 0.6350 0.6350 2,100
    Aug 17, 2026
    		 0.6160 0.6420 0.5900 0.5970 0.5970 129,900
    Aug 14, 2026
    		 0.6300 0.6520 0.6300 0.6500 0.6500 50,400
    Aug 13, 2026
    		 0.6000 0.6550 0.6000 0.6500 0.6500 59,300
    Aug 12, 2026
    		 0.6100 0.6190 0.5930 0.5930 0.5930 8,400
    Aug 11, 2026
    		 0.6350 0.6350 0.6100 0.6170 0.6170 3,100
    Aug 10, 2026
    		 0.6210 0.6400 0.6210 0.6400 0.6400 46,700
    Aug 7, 2026
    		 0.5700 0.6530 0.5600 0.6400 0.6400 64,500
    Aug 6, 2026
    		 0.5500 0.5700 0.5300 0.5570 0.5570 5,600
    Aug 5, 2026
    		 0.5360 0.5690 0.5310 0.5430 0.5430 8,100
    Aug 4, 2026
    		 0.5500 0.5500 0.5300 0.5300 0.5300 16,000
    Aug 3, 2026
    		 0.5260 0.5390 0.5100 0.5380 0.5380 8,800
    Jul 31, 2026
    		 0.5200 0.5500 0.5200 0.5300 0.5300 4,600
    Jul 30, 2026
    		 0.5300 0.5800 0.5200 0.5450 0.5450 41,100
    Jul 29, 2026
    		 0.5680 0.5800 0.5250 0.5450 0.5450 4,700
    Jul 28, 2026
    		 0.5750 0.5750 0.5430 0.5720 0.5720 17,700
    Jul 27, 2026
    		 0.5300 0.5800 0.5300 0.5720 0.5720 28,100
    Jul 24, 2026
    		 0.5400 0.5700 0.5200 0.5430 0.5430 84,700
    Jul 23, 2026
    		 0.5460 0.5470 0.5250 0.5470 0.5470 22,500
    Jul 22, 2026
    		 0.4950 0.5470 0.4600 0.5400 0.5400 137,500
    Jul 21, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 114,100
    Jul 20, 2026
    		 0.5300 0.5300 0.5150 0.5150 0.5150 9,700
    Jul 17, 2026
    		 0.5720 0.5800 0.5200 0.5230 0.5230 36,200
    Jul 16, 2026
    		 0.5850 0.5850 0.5600 0.5600 0.5600 3,200
    Jul 15, 2026
    		 0.5950 0.6000 0.5680 0.5680 0.5680 81,000
    Jul 14, 2026
    		 0.5900 0.6200 0.5900 0.5900 0.5900 39,900
    Jul 13, 2026
    		 0.6200 0.6200 0.5900 0.5900 0.5900 26,200
    Jul 10, 2026
    		 0.6300 0.6800 0.6300 0.6390 0.6390 33,400
    Jul 9, 2026
    		 0.6500 0.6800 0.6300 0.6670 0.6670 56,900
    Jul 8, 2026
    		 0.5800 0.6530 0.5800 0.6500 0.6500 68,000
    Jul 7, 2026
    		 0.6300 0.6300 0.4680 0.5720 0.5720 120,600
    Jul 6, 2026
    		 0.6100 0.6390 0.6100 0.6370 0.6370 3,400
    Jul 2, 2026
    		 0.5980 0.6690 0.5700 0.6200 0.6200 202,000
    Jul 1, 2026
    		 0.6100 0.6100 0.5800 0.5950 0.5950 37,200
    Jun 30, 2026
    		 0.6390 0.6390 0.6130 0.6130 0.6130 11,800
    Jun 29, 2026
    		 0.6350 0.6390 0.6350 0.6390 0.6390 5,700
    Jun 26, 2026
    		 0.6450 0.6450 0.6400 0.6400 0.6400 2,100
    Jun 25, 2026
    		 0.6200 0.6450 0.6200 0.6290 0.6290 14,500
    Jun 24, 2026
    		 0.6700 0.6700 0.6270 0.6270 0.6270 49,100
    Jun 23, 2026
    		 0.7000 0.7000 0.6680 0.6680 0.6680 35,500
    Jun 22, 2026
    		 0.7500 0.7500 0.6900 0.7000 0.7000 91,900
    Jun 18, 2026
    		 0.7480 0.7530 0.7460 0.7500 0.7500 7,700
    Jun 17, 2026
    		 0.7500 0.7550 0.7350 0.7440 0.7440 19,500
    Jun 16, 2026
    		 0.7800 0.7800 0.6110 0.7540 0.7540 88,100
    Jun 15, 2026
    		 0.8300 0.8300 0.7600 0.8080 0.8080 19,700
    Jun 12, 2026
    		 0.8460 0.8700 0.8000 0.8300 0.8300 62,700
    Jun 11, 2026
    		 0.8550 0.8700 0.8100 0.8700 0.8700 11,800
    Jun 10, 2026
    		 0.8960 0.8960 0.8960 0.8960 0.8960 -
    Jun 9, 2026
    		 0.9000 0.9000 0.7460 0.8960 0.8960 7,900
    Jun 8, 2026
    		 0.9200 0.9250 0.8700 0.8700 0.8700 46,900
    Jun 5, 2026
    		 0.9400 0.9700 0.9000 0.9400 0.9400 39,300
    Jun 4, 2026
    		 0.9500 0.9530 0.9400 0.9500 0.9500 10,800
    Jun 3, 2026
    		 0.9300 0.9550 0.9300 0.9550 0.9550 30,900
    Jun 2, 2026
    		 0.9800 0.9920 0.9400 0.9600 0.9600 142,100
    Jun 1, 2026
    		 0.9200 0.9800 0.9000 0.9300 0.9300 88,800
    May 29, 2026
    		 0.9300 0.9300 0.8800 0.9180 0.9180 169,900
    May 28, 2026
    		 0.8620 0.9250 0.8620 0.9250 0.9250 62,100
    May 27, 2026
    		 0.8400 0.8920 0.7900 0.8410 0.8410 45,900
    May 26, 2026
    		 0.9000 0.9100 0.8200 0.8900 0.8900 91,000
    May 22, 2026
    		 0.8500 0.9000 0.8390 0.8700 0.8700 198,500
    May 21, 2026
    		 0.8000 0.8500 0.7700 0.8150 0.8150 67,900
    May 20, 2026
    		 0.8200 0.8500 0.8200 0.8320 0.8320 62,500
    May 19, 2026
    		 0.8150 0.8400 0.8150 0.8330 0.8330 50,700
    May 18, 2026
    		 0.6650 0.8640 0.6650 0.8000 0.8000 110,100
    May 15, 2026
    		 0.6050 0.6790 0.6050 0.6670 0.6670 127,700
    May 14, 2026
    		 0.5880 0.6190 0.5880 0.6100 0.6100 38,200
    May 13, 2026
    		 0.5890 0.5910 0.5700 0.5790 0.5790 17,800
    May 12, 2026
    		 0.5650 0.6100 0.5400 0.5700 0.5700 197,800
    May 11, 2026
    		 0.6900 0.6900 0.5820 0.5820 0.5820 132,000
    May 8, 2026
    		 0.8050 0.8050 0.6620 0.7030 0.7030 180,100
    May 7, 2026
    		 0.7400 0.9500 0.7050 0.7500 0.7500 407,100
    May 6, 2026
    		 0.4700 1.4700 0.4700 0.8000 0.8000 938,900
    May 5, 2026
    		 0.4700 0.4900 0.4500 0.4880 0.4880 67,800
    May 4, 2026
    		 0.3900 0.4780 0.3900 0.4780 0.4780 73,800
    May 1, 2026
    		 0.3890 0.3890 0.3830 0.3890 0.3890 19,100
    Apr 30, 2026
    		 0.3890 0.3890 0.3890 0.3890 0.3890 10,000
    Apr 29, 2026
    		 0.3230 0.3810 0.3230 0.3810 0.3810 73,300
    Apr 28, 2026
    		 0.3200 0.3400 0.3200 0.3400 0.3400 19,500
    Apr 27, 2026
    		 0.3190 0.3310 0.3190 0.3310 0.3310 15,600
    Apr 24, 2026
    		 0.3010 0.3220 0.3010 0.3220 0.3220 2,600
    Apr 23, 2026
    		 0.3010 0.3010 0.2860 0.3000 0.3000 104,600
    Apr 22, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 100
    Apr 21, 2026
    		 0.3300 0.3440 0.3200 0.3420 0.3420 14,000
    Apr 20, 2026
    		 0.3400 0.3480 0.3400 0.3480 0.3480 1,100
    Apr 17, 2026
    		 0.3400 0.3430 0.3400 0.3400 0.3400 17,100
    Apr 16, 2026
    		 0.3340 0.3400 0.3300 0.3300 0.3300 10,500
    Apr 15, 2026
    		 0.3360 0.3480 0.3300 0.3400 0.3400 45,200
    Apr 14, 2026
    		 0.3380 0.3520 0.3300 0.3520 0.3520 10,300
    Apr 13, 2026
    		 0.3000 0.3600 0.3000 0.3600 0.3600 43,000
    Apr 10, 2026
    		 0.3400 0.3400 0.3300 0.3330 0.3330 55,200
    Apr 9, 2026
    		 0.3300 0.3600 0.3200 0.3500 0.3500 62,300
    Apr 8, 2026
    		 0.2440 0.3400 0.2440 0.3400 0.3400 69,100
    Apr 7, 2026
    		 0.2300 0.2400 0.2210 0.2370 0.2370 61,800
    Apr 6, 2026
    		 0.2400 0.2440 0.2400 0.2400 0.2400 64,500
    Apr 2, 2026
    		 0.2130 0.2400 0.2100 0.2400 0.2400 80,500
    Apr 1, 2026
    		 0.2220 0.2380 0.2130 0.2380 0.2380 34,800
    Mar 31, 2026
    		 0.2310 0.2450 0.2310 0.2450 0.2450 76,300
    Mar 30, 2026
    		 0.2560 0.2560 0.2310 0.2470 0.2470 41,100
    Mar 27, 2026
    		 0.2500 0.2700 0.2500 0.2700 0.2700 300
    Mar 26, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Mar 25, 2026
    		 0.2580 0.2780 0.2500 0.2600 0.2600 15,400
    Mar 24, 2026
    		 0.2900 0.2900 0.2530 0.2790 0.2790 10,300
    Mar 23, 2026
    		 0.2660 0.2990 0.2660 0.2990 0.2990 5,300
    Mar 20, 2026
    		 0.2800 0.2860 0.2800 0.2800 0.2800 25,500
    Mar 19, 2026
    		 0.2870 0.3040 0.2870 0.3040 0.3040 5,100
    Mar 18, 2026
    		 0.2910 0.3000 0.2800 0.2800 0.2800 45,100
    Mar 17, 2026
    		 0.3680 0.3680 0.3300 0.3300 0.3300 4,100
    Mar 16, 2026
    		 0.3170 0.3300 0.3170 0.3300 0.3300 27,800
    Mar 13, 2026
    		 0.3500 0.3500 0.3310 0.3400 0.3400 3,200
    Mar 12, 2026
    		 0.3370 0.3520 0.3000 0.3200 0.3200 48,300
    Mar 11, 2026
    		 0.3160 0.3160 0.3160 0.3160 0.3160 -
    Mar 10, 2026
    		 0.3050 0.3160 0.3050 0.3160 0.3160 1,700
    Mar 9, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Mar 6, 2026
    		 0.3030 0.3200 0.3000 0.3200 0.3200 6,300
    Mar 5, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Mar 4, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Mar 3, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 1,200
    Mar 2, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 200
    Feb 27, 2026
    		 0.2900 0.3100 0.2900 0.3100 0.3100 1,900
    Feb 26, 2026
    		 0.3350 0.3350 0.3350 0.3350 0.3350 -
    Feb 25, 2026
    		 0.3170 0.3350 0.3170 0.3350 0.3350 1,000
    Feb 24, 2026
    		 0.3270 0.3440 0.2780 0.3120 0.3120 10,200
    Feb 23, 2026
    		 0.3200 0.3200 0.3090 0.3090 0.3090 6,900
    Feb 20, 2026
    		 0.3200 0.3440 0.3200 0.3440 0.3440 7,100
    Feb 19, 2026
    		 0.3440 0.3440 0.3440 0.3440 0.3440 -
    Feb 18, 2026
    		 0.2900 0.3440 0.2830 0.3440 0.3440 52,500
    Feb 17, 2026
    		 0.2750 0.2840 0.2750 0.2840 0.2840 30,000
    Feb 13, 2026
    		 0.2760 0.2800 0.2500 0.2800 0.2800 17,900
    Feb 12, 2026
    		 0.2850 0.2900 0.2570 0.2700 0.2700 103,500
    Feb 11, 2026
    		 0.3460 0.3540 0.3050 0.3540 0.3540 27,200
    Feb 10, 2026
    		 0.3390 0.3430 0.3390 0.3430 0.3430 3,200
    Feb 9, 2026
    		 0.3100 0.3180 0.3100 0.3180 0.3180 20,000
    Feb 6, 2026
    		 0.2720 0.3150 0.2720 0.3090 0.3090 100,100
    Feb 5, 2026
    		 0.2870 0.3040 0.2830 0.2830 0.2830 8,700
    Feb 4, 2026
    		 0.2850 0.3320 0.2850 0.3320 0.3320 23,600
    Feb 3, 2026
    		 0.3780 0.3780 0.2720 0.2720 0.2720 28,100
    Feb 2, 2026
    		 0.3480 0.3600 0.3010 0.3200 0.3200 23,700
    Jan 30, 2026
    		 0.2970 0.3510 0.2930 0.3510 0.3510 97,700
    Jan 29, 2026
    		 0.2650 0.2970 0.2650 0.2800 0.2800 22,600
    Jan 28, 2026
    		 0.2910 0.2960 0.2620 0.2820 0.2820 152,300
    Jan 27, 2026
    		 0.3000 0.3010 0.2900 0.2940 0.2940 116,500
    Jan 26, 2026
    		 0.3150 0.3150 0.2970 0.3000 0.3000 17,100
    Jan 23, 2026
    		 0.3050 0.3060 0.2900 0.3030 0.3030 158,600
    Jan 22, 2026
    		 0.3090 0.3400 0.3090 0.3090 0.3090 64,700
    Jan 21, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Jan 20, 2026
    		 0.3130 0.3300 0.3050 0.3300 0.3300 75,500
    Jan 16, 2026
    		 0.3200 0.3300 0.2910 0.3300 0.3300 143,700
    Jan 15, 2026
    		 0.3210 0.3230 0.3210 0.3230 0.3230 4,000
    Jan 14, 2026
    		 0.3360 0.3360 0.3100 0.3220 0.3220 42,400
    Jan 13, 2026
    		 0.3420 0.3780 0.3100 0.3350 0.3350 38,200
    Jan 12, 2026
    		 0.3600 0.3740 0.3420 0.3560 0.3560 20,100
    Jan 9, 2026
    		 0.3300 0.3600 0.3300 0.3600 0.3600 63,300
    Jan 8, 2026
    		 0.3450 0.3620 0.3450 0.3620 0.3620 12,700
    Jan 7, 2026
    		 0.3490 0.3490 0.3300 0.3410 0.3410 48,200
    Jan 6, 2026
    		 0.3490 0.3490 0.3490 0.3490 0.3490 700
    Jan 5, 2026
    		 0.3600 0.3660 0.3520 0.3660 0.3660 1,800
    Jan 2, 2026
    		 0.3490 0.3490 0.3400 0.3480 0.3480 12,500
    Dec 31, 2025
    		 0.3220 0.3500 0.3120 0.3300 0.3300 43,700
    Dec 30, 2025
    		 0.3250 0.3350 0.3100 0.3330 0.3330 105,000
    Dec 29, 2025
    		 0.3550 0.3550 0.3370 0.3370 0.3370 9,000
    Dec 26, 2025
    		 0.3580 0.3700 0.3580 0.3700 0.3700 10,800
    Dec 24, 2025
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Dec 23, 2025
    		 0.4000 0.4200 0.3600 0.3700 0.3700 61,000
    Dec 22, 2025
    		 0.3950 0.4000 0.3950 0.4000 0.4000 4,200
    Dec 19, 2025
    		 0.3810 0.4000 0.3570 0.4000 0.4000 13,700
    Dec 18, 2025
    		 0.4100 0.4100 0.4000 0.4000 0.4000 30,100
    Dec 17, 2025
    		 0.4370 0.4400 0.3740 0.4050 0.4050 15,000
    Dec 16, 2025
    		 0.4000 0.4500 0.3900 0.4500 0.4500 7,600
    Dec 15, 2025
    		 0.3330 0.4500 0.3330 0.4400 0.4400 104,800
    Dec 12, 2025
    		 0.3270 0.3850 0.3270 0.3570 0.3570 50,300
    Dec 11, 2025
    		 0.3500 0.3650 0.3270 0.3650 0.3650 9,100
    Dec 10, 2025
    		 0.3560 0.3800 0.3480 0.3800 0.3800 20,500
    Dec 9, 2025
    		 0.3500 0.3800 0.3490 0.3800 0.3800 30,100
    Dec 8, 2025
    		 0.3520 0.3540 0.3330 0.3480 0.3480 108,900
    Dec 5, 2025
    		 0.3800 0.3800 0.3330 0.3790 0.3790 93,800
    Dec 4, 2025
    		 0.3740 0.3800 0.3710 0.3800 0.3800 33,100
    Dec 3, 2025
    		 0.3740 0.3800 0.3740 0.3740 0.3740 16,000
    Dec 2, 2025
    		 0.3760 0.3900 0.3760 0.3800 0.3800 20,600
    Dec 1, 2025
    		 0.3830 0.4000 0.3240 0.4000 0.4000 156,400
    Nov 28, 2025
    		 0.3710 0.3820 0.3710 0.3800 0.3800 3,000
    Nov 26, 2025
    		 0.3890 0.3900 0.3890 0.3900 0.3900 4,600
    Nov 25, 2025
    		 0.3720 0.4000 0.3720 0.4000 0.4000 48,200
    Nov 24, 2025
    		 0.3800 0.3800 0.3800 0.3800 0.3800 100
    Nov 21, 2025
    		 0.3600 0.3700 0.3600 0.3700 0.3700 33,800
    Nov 20, 2025
    		 0.3530 0.3610 0.3530 0.3610 0.3610 2,100
    Nov 19, 2025
    		 0.3600 0.3650 0.3600 0.3600 0.3600 21,600
    Nov 18, 2025
    		 0.3510 0.3530 0.3500 0.3530 0.3530 11,200
    Nov 17, 2025
    		 0.3550 0.3650 0.3500 0.3580 0.3580 14,000
    Nov 14, 2025
    		 0.3450 0.3710 0.3450 0.3710 0.3710 50,400
    Nov 13, 2025
    		 0.3980 0.3980 0.3600 0.3800 0.3800 19,900
    Nov 12, 2025
    		 0.3700 0.4000 0.3610 0.3990 0.3990 196,600
    Nov 11, 2025
    		 0.3700 0.3700 0.3500 0.3700 0.3700 21,700
    Nov 10, 2025
    		 0.3500 0.3660 0.3430 0.3660 0.3660 178,400
    Nov 7, 2025
    		 0.3500 0.3680 0.3500 0.3680 0.3680 10,200
    Nov 6, 2025
    		 0.3500 0.3500 0.3500 0.3500 0.3500 21,800
    Nov 5, 2025
    		 0.3600 0.3700 0.3500 0.3700 0.3700 14,000
    Nov 4, 2025
    		 0.3500 0.3640 0.3450 0.3640 0.3640 20,300
    Nov 3, 2025
    		 0.3720 0.3750 0.3450 0.3590 0.3590 70,600
    Oct 31, 2025
    		 0.3750 0.3750 0.3700 0.3700 0.3700 8,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: