Yahoo
    LSE - Delayed Quote GBp

    Red Rock Resources Plc (RRR.L)

    0.0125 +0.0005 (+4.17%)
    At close: October 30 at 5:34:44 PM GMT
    Currency in GBp
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 551,715,522
    Oct 29, 2026
    		 0.0120 0.0130 0.0110 0.0120 0.0120 56,491,653
    Oct 28, 2026
    		 0.0130 0.0140 0.0110 0.0120 0.0120 480,766,243
    Oct 27, 2026
    		 0.0130 0.0140 0.0120 0.0130 0.0130 6,289,033
    Oct 26, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 28,410,553
    Oct 23, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 150,591,914
    Oct 22, 2026
    		 0.0130 0.0140 0.0120 0.0130 0.0130 177,242,752
    Oct 21, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 48,287,661
    Oct 20, 2026
    		 0.0140 0.0150 0.0130 0.0140 0.0140 4,096,345
    Oct 19, 2026
    		 0.0140 0.0150 0.0130 0.0140 0.0140 8,886,952
    Oct 16, 2026
    		 0.0140 0.0150 0.0130 0.0140 0.0140 147,831,058
    Oct 15, 2026
    		 0.0140 0.0150 0.0130 0.0140 0.0140 4,443,934
    Oct 14, 2026
    		 0.0150 0.0150 0.0130 0.0140 0.0140 131,600,435
    Oct 13, 2026
    		 0.0160 0.0160 0.0140 0.0150 0.0150 162,489,455
    Oct 12, 2026
    		 0.0160 0.0170 0.0150 0.0160 0.0160 3,050,176
    Oct 9, 2026
    		 0.0160 0.0170 0.0150 0.0160 0.0160 3,508,751
    Oct 8, 2026
    		 0.0160 0.0170 0.0150 0.0170 0.0170 45,627,059
    Oct 7, 2026
    		 0.0160 0.0170 0.0150 0.0160 0.0160 105,400,383
    Oct 6, 2026
    		 0.0160 0.0170 0.0160 0.0160 0.0160 3,024,871
    Oct 5, 2026
    		 0.0170 0.0170 0.0150 0.0160 0.0160 197,071,005
    Oct 2, 2026
    		 0.0160 0.0170 0.0150 0.0170 0.0170 195,415,108
    Oct 1, 2026
    		 0.0160 0.0170 0.0150 0.0160 0.0160 280,633,747
    Sep 30, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 488,446,376
    Sep 29, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 10,338,550
    Sep 28, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 20,267,416
    Sep 25, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 7,731,676
    Sep 24, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 99,075
    Sep 23, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 12,244,615
    Sep 22, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 10,010,107
    Sep 21, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 12,395,341
    Sep 18, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 61,451,585
    Sep 17, 2026
    		 0.0210 0.0210 0.0180 0.0190 0.0190 105,560,014
    Sep 16, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 14,905,722
    Sep 15, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 3,556,653
    Sep 14, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 78,914,372
    Sep 11, 2026
    		 0.0220 0.0230 0.0200 0.0210 0.0210 50,721,627
    Sep 10, 2026
    		 0.0220 0.0230 0.0200 0.0220 0.0220 5,345,705
    Sep 9, 2026
    		 0.0220 0.0230 0.0210 0.0220 0.0220 19,298,483
    Sep 8, 2026
    		 0.0220 0.0230 0.0210 0.0210 0.0210 13,728,281
    Sep 7, 2026
    		 0.0230 0.0240 0.0210 0.0220 0.0220 24,993,286
    Sep 4, 2026
    		 0.0210 0.0240 0.0200 0.0230 0.0230 34,719,844
    Sep 3, 2026
    		 0.0230 0.0230 0.0210 0.0210 0.0210 85,965,462
    Sep 2, 2026
    		 0.0210 0.0230 0.0200 0.0230 0.0230 66,225,723
    Sep 1, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 24,753,237
    Aug 28, 2026
    		 0.0200 0.0210 0.0190 0.0210 0.0210 69,714,336
    Aug 27, 2026
    		 0.0200 0.0210 0.0190 0.0200 0.0200 6,769,308
    Aug 26, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 5,269,886
    Aug 25, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 14,752,309
    Aug 24, 2026
    		 0.0190 0.0210 0.0180 0.0200 0.0200 39,547,627
    Aug 21, 2026
    		 0.0190 0.0200 0.0180 0.0190 0.0190 5,622,395
    Aug 20, 2026
    		 0.0190 0.0200 0.0180 0.0190 0.0190 2,644,450
    Aug 19, 2026
    		 0.0210 0.0210 0.0180 0.0190 0.0190 120,004,074
    Aug 18, 2026
    		 0.0210 0.0200 0.0200 0.0210 0.0210 150,000
    Aug 17, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 8,379,269
    Aug 14, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 18,407,289
    Aug 13, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 81,202,356
    Aug 12, 2026
    		 0.0210 0.0200 0.0200 0.0210 0.0210 13,025,818
    Aug 11, 2026
    		 0.0210 0.0200 0.0200 0.0210 0.0210 15,394,580
    Aug 10, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 1,109,221
    Aug 7, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 16,357,379
    Aug 6, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 3,330,700
    Aug 5, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 13,719,479
    Aug 4, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 8,739,053
    Aug 3, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 3,821,780
    Jul 31, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 8,417,607
    Jul 30, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 43,695,219
    Jul 29, 2026
    		 0.0210 0.0210 0.0190 0.0210 0.0210 42,087,622
    Jul 28, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 62,647,141
    Jul 27, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 66,795,870
    Jul 24, 2026
    		 0.0200 0.0230 0.0200 0.0200 0.0200 68,800,054
    Jul 23, 2026
    		 0.0200 0.0210 0.0190 0.0200 0.0200 3,535,072
    Jul 22, 2026
    		 0.0190 0.0210 0.0190 0.0200 0.0200 13,076,715
    Jul 21, 2026
    		 0.0190 0.0200 0.0180 0.0190 0.0190 17,987,905
    Jul 20, 2026
    		 0.0210 0.0220 0.0180 0.0190 0.0190 23,551,964
    Jul 17, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 15,888,002
    Jul 16, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 3,697,623
    Jul 15, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 13,569,013
    Jul 14, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 9,255,500
    Jul 13, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 15,226,768
    Jul 10, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 26,757,925
    Jul 9, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 1,819,142
    Jul 8, 2026
    		 0.0210 0.0200 0.0200 0.0210 0.0210 2,598,448
    Jul 7, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 6,595,035
    Jul 6, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 2,375,162
    Jul 3, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 14,093,026
    Jul 2, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 23,477,322
    Jul 1, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 10,331,396
    Jun 30, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 2,300,060
    Jun 29, 2026
    		 0.0240 0.0250 0.0200 0.0210 0.0210 73,826,612
    Jun 26, 2026
    		 0.0230 0.0250 0.0220 0.0240 0.0240 84,220,522
    Jun 25, 2026
    		 0.0260 0.0270 0.0220 0.0230 0.0230 265,119,303
    Jun 24, 2026
    		 0.0230 0.0250 0.0220 0.0240 0.0240 52,213,919
    Jun 23, 2026
    		 0.0230 0.0240 0.0220 0.0230 0.0230 27,921,370
    Jun 22, 2026
    		 0.0230 0.0240 0.0220 0.0230 0.0230 59,837,181
    Jun 19, 2026
    		 0.0230 0.0240 0.0220 0.0230 0.0230 11,397,846
    Jun 18, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 82,050,733
    Jun 17, 2026
    		 0.0230 0.0240 0.0220 0.0230 0.0230 116,509,306
    Jun 16, 2026
    		 0.0230 0.0240 0.0230 0.0230 0.0230 30,559,194
    Jun 15, 2026
    		 0.0230 0.0240 0.0220 0.0230 0.0230 29,493,587
    Jun 12, 2026
    		 0.0230 0.0240 0.0220 0.0230 0.0230 44,161,382
    Jun 11, 2026
    		 0.0250 0.0260 0.0220 0.0230 0.0230 75,270,541
    Jun 10, 2026
    		 0.0240 0.0260 0.0230 0.0250 0.0250 32,901,498
    Jun 9, 2026
    		 0.0240 0.0250 0.0230 0.0240 0.0240 7,784,150
    Jun 8, 2026
    		 0.0240 0.0250 0.0230 0.0240 0.0240 13,539,149
    Jun 5, 2026
    		 0.0250 0.0260 0.0230 0.0250 0.0250 36,098,732
    Jun 4, 2026
    		 0.0260 0.0270 0.0230 0.0250 0.0250 92,096,732
    Jun 3, 2026
    		 0.0230 0.0270 0.0220 0.0260 0.0260 107,258,232
    Jun 2, 2026
    		 0.0250 0.0260 0.0200 0.0220 0.0220 300,709,736
    Jun 1, 2026
    		 0.0200 0.0280 0.0190 0.0260 0.0260 327,264,786
    May 29, 2026
    		 0.0200 0.0210 0.0190 0.0200 0.0200 48,520,856
    May 28, 2026
    		 0.0200 0.0210 0.0190 0.0200 0.0200 7,455,759
    May 27, 2026
    		 0.0200 0.0210 0.0190 0.0200 0.0200 9,920,470
    May 26, 2026
    		 0.0200 0.0210 0.0190 0.0200 0.0200 18,488,718
    May 22, 2026
    		 0.0200 0.0210 0.0190 0.0200 0.0200 18,308,725
    May 21, 2026
    		 0.0200 0.0210 0.0190 0.0200 0.0200 766,333
    May 20, 2026
    		 0.0200 0.0210 0.0190 0.0200 0.0200 5,662,786
    May 19, 2026
    		 0.0200 0.0210 0.0190 0.0200 0.0200 17,740,636
    May 18, 2026
    		 0.0200 0.0210 0.0190 0.0200 0.0200 18,025,989
    May 15, 2026
    		 0.0200 0.0210 0.0190 0.0200 0.0200 86,656,651
    May 14, 2026
    		 0.0200 0.0210 0.0190 0.0200 0.0200 17,219,491
    May 13, 2026
    		 0.0200 0.0210 0.0190 0.0200 0.0200 8,633,970
    May 12, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 5,424,282
    May 11, 2026
    		 0.0200 0.0210 0.0190 0.0200 0.0200 6,283,747
    May 8, 2026
    		 0.0200 0.0210 0.0190 0.0200 0.0200 9,432,831
    May 7, 2026
    		 0.0190 0.0210 0.0180 0.0200 0.0200 14,894,805
    May 6, 2026
    		 0.0180 0.0200 0.0170 0.0190 0.0190 175,759,200
    May 5, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 73,494,069
    May 1, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 81,566,712
    Apr 30, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 18,265,816
    Apr 29, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 33,004,080
    Apr 28, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 28,178,055
    Apr 27, 2026
    		 0.0190 0.0190 0.0170 0.0180 0.0180 176,562,294
    Apr 24, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 4,154,333
    Apr 23, 2026
    		 0.0210 0.0210 0.0190 0.0190 0.0190 196,246,004
    Apr 22, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 51,970,823
    Apr 21, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 12,487,047
    Apr 20, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 7,778,886
    Apr 17, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 30,448,910
    Apr 16, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 21,959,899
    Apr 15, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 13,482,321
    Apr 14, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 2,433,363
    Apr 13, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 2,001,469
    Apr 10, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 8,598,607
    Apr 9, 2026
    		 0.0220 0.0230 0.0200 0.0210 0.0210 302,919,921
    Apr 8, 2026
    		 0.0220 0.0240 0.0210 0.0220 0.0220 117,581,905
    Apr 7, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 39,206,610
    Apr 2, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 8,032,896
    Apr 1, 2026
    		 0.0230 0.0250 0.0200 0.0210 0.0210 112,261,943
    Mar 31, 2026
    		 0.0210 0.0250 0.0200 0.0230 0.0230 25,337,928
    Mar 30, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 21,774,133
    Mar 27, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 23,443,246
    Mar 26, 2026
    		 0.0220 0.0220 0.0200 0.0210 0.0210 17,884,162
    Mar 25, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 28,503,285
    Mar 24, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 12,641,044
    Mar 23, 2026
    		 0.0230 0.0230 0.0200 0.0220 0.0220 50,618,035
    Mar 20, 2026
    		 0.0230 0.0230 0.0220 0.0230 0.0230 23,275,980
    Mar 19, 2026
    		 0.0240 0.0240 0.0220 0.0230 0.0230 85,280,937
    Mar 18, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 18,838,267
    Mar 17, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 22,421,814
    Mar 16, 2026
    		 0.0240 0.0250 0.0230 0.0240 0.0240 77,092,474
    Mar 13, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 921,543
    Mar 12, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 12,386,799
    Mar 11, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 15,875,018
    Mar 10, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 25,212,149
    Mar 9, 2026
    		 0.0240 0.0250 0.0230 0.0240 0.0240 8,501,729
    Mar 6, 2026
    		 0.0240 0.0250 0.0230 0.0240 0.0240 6,055,232
    Mar 5, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 51,372,166
    Mar 4, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 37,020,469
    Mar 3, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 555,880
    Mar 2, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 21,687,756
    Feb 27, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 10,478,817
    Feb 26, 2026
    		 0.0240 0.0250 0.0230 0.0240 0.0240 74,690,391
    Feb 25, 2026
    		 0.0240 0.0250 0.0230 0.0240 0.0240 33,481,300
    Feb 24, 2026
    		 0.0240 0.0250 0.0230 0.0240 0.0240 39,396,413
    Feb 23, 2026
    		 0.0240 0.0250 0.0230 0.0240 0.0240 15,210,597
    Feb 20, 2026
    		 0.0240 0.0250 0.0230 0.0240 0.0240 5,638,983
    Feb 19, 2026
    		 0.0230 0.0240 0.0220 0.0240 0.0240 6,492,933
    Feb 18, 2026
    		 0.0230 0.0240 0.0220 0.0230 0.0230 43,347,517
    Feb 17, 2026
    		 0.0230 0.0230 0.0220 0.0230 0.0230 8,445,830
    Feb 16, 2026
    		 0.0230 0.0230 0.0220 0.0230 0.0230 18,764,843
    Feb 13, 2026
    		 0.0230 0.0240 0.0220 0.0230 0.0230 28,913,448
    Feb 12, 2026
    		 0.0250 0.0240 0.0220 0.0230 0.0230 67,183,112
    Feb 11, 2026
    		 0.0270 0.0270 0.0240 0.0250 0.0250 36,461,515
    Feb 10, 2026
    		 0.0270 0.0270 0.0260 0.0270 0.0270 22,155,109
    Feb 9, 2026
    		 0.0270 0.0270 0.0260 0.0270 0.0270 2,510,230
    Feb 6, 2026
    		 0.0270 0.0270 0.0260 0.0270 0.0270 10,087,849
    Feb 5, 2026
    		 0.0270 0.0270 0.0260 0.0270 0.0270 13,171,757
    Feb 4, 2026
    		 0.0270 0.0270 0.0260 0.0270 0.0270 4,666,214
    Feb 3, 2026
    		 0.0260 0.0270 0.0250 0.0270 0.0270 38,831,716
    Feb 2, 2026
    		 0.0260 0.0270 0.0250 0.0260 0.0260 16,456,776
    Jan 30, 2026
    		 0.0260 0.0270 0.0240 0.0260 0.0260 85,232,652
    Jan 29, 2026
    		 0.0260 0.0260 0.0250 0.0260 0.0260 7,449,506
    Jan 28, 2026
    		 0.0270 0.0280 0.0250 0.0260 0.0260 30,394,371
    Jan 27, 2026
    		 0.0270 0.0280 0.0250 0.0270 0.0270 57,498,941
    Jan 26, 2026
    		 0.0290 0.0300 0.0250 0.0270 0.0270 133,489,156
    Jan 23, 2026
    		 0.0290 0.0300 0.0270 0.0290 0.0290 150,190,497
    Jan 22, 2026
    		 0.0280 0.0290 0.0260 0.0290 0.0290 25,803,270
    Jan 21, 2026
    		 0.0290 0.0300 0.0260 0.0280 0.0280 87,042,015
    Jan 20, 2026
    		 0.0290 0.0300 0.0270 0.0290 0.0290 17,925,087
    Jan 19, 2026
    		 0.0290 0.0300 0.0260 0.0290 0.0290 18,439,793
    Jan 16, 2026
    		 0.0280 0.0300 0.0260 0.0290 0.0290 59,397,064
    Jan 15, 2026
    		 0.0280 0.0290 0.0260 0.0280 0.0280 24,075,931
    Jan 14, 2026
    		 0.0260 0.0280 0.0250 0.0280 0.0280 66,653,971
    Jan 13, 2026
    		 0.0250 0.0300 0.0230 0.0260 0.0260 294,034,257
    Jan 12, 2026
    		 0.0250 0.0260 0.0250 0.0250 0.0250 3,508,162
    Jan 9, 2026
    		 0.0250 0.0260 0.0240 0.0250 0.0250 9,085,895
    Jan 8, 2026
    		 0.0250 0.0260 0.0240 0.0250 0.0250 4,309,475
    Jan 7, 2026
    		 0.0250 0.0260 0.0240 0.0250 0.0250 2,726,522
    Jan 6, 2026
    		 0.0250 0.0260 0.0240 0.0250 0.0250 35,360,261
    Jan 5, 2026
    		 0.0240 0.0260 0.0240 0.0250 0.0250 41,041,818
    Jan 2, 2026
    		 0.0240 0.0250 0.0240 0.0240 0.0240 16,842,799
    Dec 31, 2025
    		 0.0220 0.0250 0.0210 0.0240 0.0240 67,430,379
    Dec 30, 2025
    		 0.0220 0.0230 0.0210 0.0220 0.0220 6,623,350
    Dec 29, 2025
    		 0.0220 0.0230 0.0200 0.0220 0.0220 592,753,006
    Dec 24, 2025
    		 0.0230 0.0250 0.0200 0.0220 0.0220 190,913,679
    Dec 23, 2025
    		 0.0230 0.0250 0.0200 0.0230 0.0230 174,870,899
    Dec 22, 2025
    		 0.0230 0.0250 0.0200 0.0230 0.0230 191,170,315
    Dec 19, 2025
    		 0.0350 0.0400 0.0200 0.0230 0.0230 240,228,412
    Dec 18, 2025
    		 0.0350 0.0400 0.0300 0.0350 0.0350 77,821,918
    Dec 17, 2025
    		 0.0330 0.0370 0.0300 0.0350 0.0350 22,906,354
    Dec 16, 2025
    		 0.0350 0.0370 0.0310 0.0320 0.0320 157,659,703
    Dec 15, 2025
    		 0.0350 0.0400 0.0310 0.0350 0.0350 57,843,321
    Dec 12, 2025
    		 0.0350 0.0400 0.0310 0.0350 0.0350 1,290,630
    Dec 11, 2025
    		 0.0380 0.0450 0.0340 0.0350 0.0350 20,074,395
    Dec 10, 2025
    		 0.0380 0.0450 0.0300 0.0380 0.0380 38,756,189
    Dec 9, 2025
    		 0.0380 0.0450 0.0310 0.0380 0.0380 23,165,194
    Dec 8, 2025
    		 0.0380 0.0450 0.0310 0.0380 0.0380 7,252,680
    Dec 5, 2025
    		 0.0400 0.0400 0.0350 0.0380 0.0380 5,676,886
    Dec 4, 2025
    		 0.0380 0.0400 0.0350 0.0380 0.0380 37,580,200
    Dec 3, 2025
    		 0.0380 0.0360 0.0350 0.0380 0.0380 13,947,377
    Dec 2, 2025
    		 0.0380 0.0400 0.0350 0.0380 0.0380 4,686,908
    Dec 1, 2025
    		 0.0380 0.0450 0.0350 0.0380 0.0380 61,559,017
    Nov 28, 2025
    		 0.0380 0.0400 0.0350 0.0380 0.0380 20,211,618
    Nov 27, 2025
    		 0.0380 0.0400 0.0350 0.0380 0.0380 33,368,139
    Nov 26, 2025
    		 0.0380 0.0400 0.0360 0.0380 0.0380 7,026,516
    Nov 25, 2025
    		 0.0400 0.0450 0.0350 0.0400 0.0400 5,984,095
    Nov 24, 2025
    		 0.0380 0.0450 0.0350 0.0400 0.0400 30,689,014
    Nov 21, 2025
    		 0.0400 0.0450 0.0350 0.0380 0.0380 11,919,649
    Nov 20, 2025
    		 0.0380 0.0450 0.0350 0.0400 0.0400 10,127,070
    Nov 19, 2025
    		 0.0390 0.0450 0.0350 0.0380 0.0380 58,967,929
    Nov 18, 2025
    		 0.0390 0.0430 0.0350 0.0420 0.0420 30,589,286
    Nov 17, 2025
    		 0.0390 0.0430 0.0350 0.0390 0.0390 21,087,924
    Nov 14, 2025
    		 0.0390 0.0430 0.0350 0.0390 0.0390 22,819,290
    Nov 13, 2025
    		 0.0390 0.0430 0.0350 0.0390 0.0390 17,644,098
    Nov 12, 2025
    		 0.0390 0.0430 0.0350 0.0390 0.0390 23,122,210
    Nov 11, 2025
    		 0.0390 0.0430 0.0390 0.0390 0.0390 17,753,671
    Nov 10, 2025
    		 0.0390 0.0430 0.0350 0.0390 0.0390 23,090,658
    Nov 7, 2025
    		 0.0390 0.0430 0.0370 0.0390 0.0390 28,299,884
    Nov 6, 2025
    		 0.0390 0.0430 0.0350 0.0390 0.0390 12,747,686
    Nov 5, 2025
    		 0.0380 0.0430 0.0350 0.0390 0.0390 146,757,938
    Nov 4, 2025
    		 0.0400 0.0430 0.0350 0.0380 0.0380 11,302,320
    Nov 3, 2025
    		 0.0400 0.0450 0.0350 0.0400 0.0400 89,395,858
    Oct 31, 2025
    		 0.0400 0.0450 0.0350 0.0440 0.0440 11,811,517
    Oct 30, 2025
    		 0.0430 0.0500 0.0350 0.0400 0.0400 78,786,519

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: