Yahoo
    TSXV - Delayed Quote CAD

    Resouro Strategic Metals Inc. (RSM.V)

    0.1900 0.0000 (0.00%)
    At close: October 29 at 2:42:06 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.1900 0.1900 0.1900 0.1900 0.1900 -
    Oct 29, 2026
    		 0.2200 0.2200 0.1900 0.1900 0.1900 26,500
    Oct 28, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 -
    Oct 27, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 -
    Oct 26, 2026
    		 0.2100 0.2200 0.2100 0.2200 0.2200 118,000
    Oct 23, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 -
    Oct 22, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 -
    Oct 21, 2026
    		 0.2000 0.2000 0.1900 0.2000 0.2000 29,000
    Oct 20, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 2,500
    Oct 19, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 -
    Oct 16, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 5,000
    Oct 15, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 -
    Oct 14, 2026
    		 0.2300 0.2300 0.2100 0.2200 0.2200 87,000
    Oct 13, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Oct 9, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Oct 8, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 2,000
    Oct 7, 2026
    		 0.2300 0.2300 0.2200 0.2200 0.2200 6,600
    Oct 6, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 9,100
    Oct 5, 2026
    		 0.2500 0.2500 0.2200 0.2200 0.2200 230,000
    Oct 2, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 6,200
    Oct 1, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 1,000
    Sep 30, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Sep 29, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 52,000
    Sep 28, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 5,500
    Sep 25, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 -
    Sep 24, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 6,400
    Sep 23, 2026
    		 0.2400 0.2400 0.2200 0.2200 0.2200 17,500
    Sep 22, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 9,500
    Sep 21, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 1,100
    Sep 18, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Sep 17, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 500
    Sep 16, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Sep 15, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 28,900
    Sep 14, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Sep 11, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 23,000
    Sep 10, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 14,600
    Sep 9, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 8,000
    Sep 8, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 6,000
    Sep 4, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 10,200
    Sep 3, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 13,000
    Sep 2, 2026
    		 0.2700 0.2700 0.2400 0.2400 0.2400 116,800
    Sep 1, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Aug 31, 2026
    		 0.2900 0.2900 0.2700 0.2700 0.2700 24,000
    Aug 28, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Aug 27, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 1,000
    Aug 26, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 4,600
    Aug 25, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 9,800
    Aug 24, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 500
    Aug 21, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 2,700
    Aug 20, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 9,500
    Aug 19, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 500
    Aug 18, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 9,000
    Aug 17, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 13,000
    Aug 14, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 5,000
    Aug 13, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 1,500
    Aug 12, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 13,500
    Aug 11, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Aug 10, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 10,000
    Aug 7, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 3,000
    Aug 6, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 8,000
    Aug 5, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 1,000
    Aug 4, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 65,500
    Jul 31, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 1,500
    Jul 30, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 4,500
    Jul 29, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 7,000
    Jul 28, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 63,500
    Jul 27, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 13,500
    Jul 24, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 161,500
    Jul 23, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 1,000
    Jul 22, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 600
    Jul 21, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 1,000
    Jul 20, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Jul 17, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 2,500
    Jul 16, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 84,200
    Jul 15, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 7,500
    Jul 14, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 5,000
    Jul 13, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 41,000
    Jul 10, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 42,500
    Jul 9, 2026
    		 0.2800 0.2900 0.2600 0.2900 0.2900 117,000
    Jul 8, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 45,500
    Jul 7, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 187,000
    Jul 6, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 500
    Jul 3, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 22,000
    Jul 2, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 2,200
    Jun 30, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 14,500
    Jun 29, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 115,000
    Jun 26, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 5,000
    Jun 25, 2026
    		 0.2800 0.2800 0.2600 0.2800 0.2800 178,900
    Jun 24, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 38,100
    Jun 23, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Jun 22, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 13,000
    Jun 19, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 14,000
    Jun 18, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 50,000
    Jun 17, 2026
    		 0.3100 0.3200 0.3000 0.3000 0.3000 23,300
    Jun 16, 2026
    		 0.3100 0.3400 0.3100 0.3200 0.3200 81,300
    Jun 15, 2026
    		 0.3100 0.3400 0.3000 0.3100 0.3100 183,800
    Jun 12, 2026
    		 0.2700 0.2900 0.2700 0.2900 0.2900 68,700
    Jun 11, 2026
    		 0.2700 0.2700 0.2400 0.2700 0.2700 281,000
    Jun 10, 2026
    		 0.2900 0.2900 0.2700 0.2800 0.2800 5,500
    Jun 9, 2026
    		 0.3200 0.3200 0.2900 0.2900 0.2900 23,500
    Jun 8, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Jun 5, 2026
    		 0.3300 0.3300 0.3100 0.3200 0.3200 41,500
    Jun 4, 2026
    		 0.3300 0.3500 0.3300 0.3400 0.3400 19,100
    Jun 3, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 10,100
    Jun 2, 2026
    		 0.3100 0.3300 0.3000 0.3300 0.3300 110,100
    Jun 1, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 69,000
    May 29, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 500
    May 28, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 12,000
    May 27, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    May 26, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 12,500
    May 25, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 9,000
    May 22, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 5,000
    May 21, 2026
    		 0.3200 0.3200 0.2800 0.3000 0.3000 120,000
    May 20, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 4,500
    May 19, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 49,500
    May 15, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 271,000
    May 14, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 117,500
    May 13, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 42,000
    May 12, 2026
    		 0.3800 0.3800 0.3600 0.3800 0.3800 118,200
    May 11, 2026
    		 0.3400 0.3800 0.3400 0.3800 0.3800 480,800
    May 8, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    May 7, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 122,200
    May 6, 2026
    		 0.3300 0.3400 0.3300 0.3300 0.3300 14,500
    May 5, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 24,100
    May 4, 2026
    		 0.3300 0.3300 0.3200 0.3300 0.3300 382,500
    May 1, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 30,500
    Apr 30, 2026
    		 0.3300 0.3400 0.3300 0.3300 0.3300 17,500
    Apr 29, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 11,000
    Apr 28, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 137,800
    Apr 27, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 3,000
    Apr 24, 2026
    		 0.3400 0.3500 0.3200 0.3500 0.3500 121,500
    Apr 23, 2026
    		 0.3400 0.3500 0.3400 0.3500 0.3500 79,400
    Apr 22, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 189,500
    Apr 21, 2026
    		 0.3200 0.3400 0.3200 0.3400 0.3400 73,600
    Apr 20, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 58,100
    Apr 17, 2026
    		 0.3300 0.3300 0.3100 0.3300 0.3300 1,797,800
    Apr 16, 2026
    		 0.3300 0.3300 0.3200 0.3300 0.3300 55,500
    Apr 15, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Apr 14, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 133,300
    Apr 13, 2026
    		 0.3100 0.3300 0.3100 0.3300 0.3300 178,500
    Apr 10, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 115,000
    Apr 9, 2026
    		 0.3000 0.3200 0.3000 0.3200 0.3200 264,900
    Apr 8, 2026
    		 0.2900 0.3000 0.2800 0.3000 0.3000 468,300
    Apr 7, 2026
    		 0.2800 0.3200 0.2800 0.3000 0.3000 569,400
    Apr 6, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 302,000
    Apr 2, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 279,700
    Apr 1, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 330,000
    Mar 31, 2026
    		 0.2800 0.3000 0.2700 0.2900 0.2900 425,000
    Mar 30, 2026
    		 0.2500 0.2700 0.2500 0.2700 0.2700 94,400
    Mar 27, 2026
    		 0.2500 0.2500 0.2300 0.2300 0.2300 18,000
    Mar 26, 2026
    		 0.2300 0.2500 0.2300 0.2500 0.2500 599,000
    Mar 25, 2026
    		 0.2500 0.2500 0.2200 0.2200 0.2200 68,400
    Mar 24, 2026
    		 0.2400 0.2500 0.2300 0.2400 0.2400 207,100
    Mar 23, 2026
    		 0.2400 0.2600 0.2100 0.2400 0.2400 1,266,900
    Mar 20, 2026
    		 0.2100 0.2200 0.2000 0.2200 0.2200 137,700
    Mar 19, 2026
    		 0.2300 0.2300 0.2100 0.2100 0.2100 210,000
    Mar 18, 2026
    		 0.2600 0.2600 0.2300 0.2400 0.2400 96,100
    Mar 17, 2026
    		 0.2800 0.2800 0.2500 0.2500 0.2500 211,500
    Mar 16, 2026
    		 0.3000 0.3000 0.2700 0.2700 0.2700 24,600
    Mar 13, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 15,900
    Mar 12, 2026
    		 0.3100 0.3100 0.3000 0.3100 0.3100 135,000
    Mar 11, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 165,700
    Mar 10, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 13,900
    Mar 9, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 5,500
    Mar 6, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 8,100
    Mar 5, 2026
    		 0.2800 0.3000 0.2700 0.3000 0.3000 184,500
    Mar 4, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 132,500
    Mar 3, 2026
    		 0.3000 0.3200 0.2800 0.2900 0.2900 264,900
    Mar 2, 2026
    		 0.3600 0.3700 0.3300 0.3300 0.3300 159,000
    Feb 27, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 7,700
    Feb 26, 2026
    		 0.3900 0.3900 0.3600 0.3600 0.3600 34,600
    Feb 25, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 217,500
    Feb 24, 2026
    		 0.3900 0.4000 0.3900 0.3900 0.3900 220,000
    Feb 23, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 398,500
    Feb 20, 2026
    		 0.3900 0.4200 0.3900 0.4000 0.4000 171,000
    Feb 19, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 435,600
    Feb 18, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 54,500
    Feb 17, 2026
    		 0.3200 0.3600 0.3200 0.3600 0.3600 326,100
    Feb 13, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 423,100
    Feb 12, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 150,000
    Feb 11, 2026
    		 0.3200 0.3300 0.3200 0.3300 0.3300 213,700
    Feb 10, 2026
    		 0.3200 0.3300 0.3200 0.3200 0.3200 213,000
    Feb 9, 2026
    		 0.3200 0.3200 0.3100 0.3200 0.3200 339,600
    Feb 6, 2026
    		 0.3200 0.3300 0.3200 0.3300 0.3300 68,700
    Feb 5, 2026
    		 0.3100 0.3300 0.3100 0.3200 0.3200 311,800
    Feb 4, 2026
    		 0.3000 0.3200 0.3000 0.3200 0.3200 191,400
    Feb 3, 2026
    		 0.2900 0.3200 0.2900 0.3000 0.3000 106,800
    Feb 2, 2026
    		 0.2600 0.3200 0.2600 0.2800 0.2800 85,800
    Jan 30, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 4,500
    Jan 29, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 68,400
    Jan 28, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 29,500
    Jan 27, 2026
    		 0.3000 0.3000 0.2700 0.2800 0.2800 227,000
    Jan 26, 2026
    		 0.2800 0.3200 0.2800 0.3200 0.3200 70,900
    Jan 23, 2026
    		 0.2400 0.2700 0.2400 0.2700 0.2700 71,300
    Jan 22, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 14,000
    Jan 21, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 12,500
    Jan 20, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 500
    Jan 19, 2026
    		 0.2500 0.2500 0.2300 0.2400 0.2400 18,700
    Jan 16, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 5,000
    Jan 15, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 4,400
    Jan 14, 2026
    		 0.2600 0.2600 0.2400 0.2400 0.2400 24,100
    Jan 13, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 20,100
    Jan 12, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Jan 9, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 52,000
    Jan 8, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 52,500
    Jan 7, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 90,000
    Jan 6, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 326,500
    Jan 5, 2026
    		 0.2400 0.2500 0.2400 0.2400 0.2400 126,600
    Jan 2, 2026
    		 0.2400 0.2500 0.2400 0.2400 0.2400 13,500
    Dec 31, 2025
    		 0.2400 0.2400 0.2400 0.2400 0.2400 16,000
    Dec 30, 2025
    		 0.2500 0.2500 0.2400 0.2400 0.2400 13,000
    Dec 29, 2025
    		 0.2300 0.2500 0.2300 0.2500 0.2500 21,500
    Dec 24, 2025
    		 0.2400 0.2400 0.2400 0.2400 0.2400 21,000
    Dec 23, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 5,000
    Dec 22, 2025
    		 0.2200 0.2300 0.2200 0.2200 0.2200 31,200
    Dec 19, 2025
    		 0.2200 0.2200 0.2200 0.2200 0.2200 5,100
    Dec 18, 2025
    		 0.2200 0.2200 0.2200 0.2200 0.2200 24,500
    Dec 17, 2025
    		 0.2300 0.2300 0.2200 0.2200 0.2200 110,300
    Dec 16, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 91,900
    Dec 15, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 54,500
    Dec 12, 2025
    		 0.2300 0.2300 0.2200 0.2200 0.2200 77,000
    Dec 11, 2025
    		 0.2200 0.2400 0.2200 0.2200 0.2200 69,000
    Dec 10, 2025
    		 0.2300 0.2300 0.2200 0.2200 0.2200 44,500
    Dec 9, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 1,000
    Dec 8, 2025
    		 0.2500 0.2500 0.2200 0.2300 0.2300 254,300
    Dec 5, 2025
    		 0.2700 0.2700 0.2600 0.2600 0.2600 5,700
    Dec 4, 2025
    		 0.2800 0.2800 0.2400 0.2500 0.2500 213,000
    Dec 3, 2025
    		 0.2500 0.3200 0.2500 0.2900 0.2900 159,300
    Dec 2, 2025
    		 0.2400 0.2500 0.2400 0.2500 0.2500 69,000
    Dec 1, 2025
    		 0.2400 0.2400 0.2200 0.2200 0.2200 29,900
    Nov 28, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Nov 27, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Nov 26, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 22,000
    Nov 25, 2025
    		 0.2400 0.2400 0.2300 0.2300 0.2300 75,000
    Nov 24, 2025
    		 0.2400 0.2400 0.2300 0.2300 0.2300 63,900
    Nov 21, 2025
    		 0.2500 0.2500 0.2400 0.2400 0.2400 35,000
    Nov 20, 2025
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Nov 19, 2025
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Nov 18, 2025
    		 0.2300 0.2400 0.2300 0.2400 0.2400 50,000
    Nov 17, 2025
    		 0.2300 0.2400 0.2300 0.2400 0.2400 44,500
    Nov 14, 2025
    		 0.2200 0.2300 0.2200 0.2300 0.2300 10,000
    Nov 13, 2025
    		 0.2200 0.2300 0.2200 0.2200 0.2200 32,000
    Nov 12, 2025
    		 0.2300 0.2300 0.2200 0.2200 0.2200 163,000
    Nov 11, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 264,000
    Nov 10, 2025
    		 0.2500 0.2600 0.2300 0.2400 0.2400 133,000
    Nov 7, 2025
    		 0.2300 0.2500 0.2300 0.2500 0.2500 110,500
    Nov 6, 2025
    		 0.2200 0.2200 0.2200 0.2200 0.2200 27,000
    Nov 5, 2025
    		 0.2200 0.2200 0.2200 0.2200 0.2200 51,500
    Nov 4, 2025
    		 0.2400 0.2400 0.2200 0.2300 0.2300 191,300
    Nov 3, 2025
    		 0.2500 0.2500 0.2400 0.2400 0.2400 51,500
    Oct 31, 2025
    		 0.2700 0.2700 0.2500 0.2600 0.2600 174,300
    Oct 30, 2025
    		 0.2700 0.2800 0.2600 0.2700 0.2700 118,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: