Yahoo
    ASX - Delayed Quote AUD

    RAS Technology Holdings Limited (RTH.AX)

    1.0100 -0.0050 (-0.49%)
    At close: 4:10:16 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 1.0100 1.0100 1.0100 1.0100 1.0100 84,906
    Nov 2, 2026
    		 1.0150 1.0150 1.0150 1.0150 1.0150 -
    Oct 30, 2026
    		 1.0150 1.0150 1.0150 1.0150 1.0150 -
    Oct 29, 2026
    		 1.0150 1.0150 1.0150 1.0150 1.0150 6,031
    Oct 28, 2026
    		 1.0100 1.0100 1.0100 1.0100 1.0100 106,469
    Oct 27, 2026
    		 1.0050 1.0100 1.0050 1.0100 1.0100 72,470
    Oct 26, 2026
    		 1.0050 1.0100 1.0050 1.0100 1.0100 179,798
    Oct 23, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 11,000
    Oct 22, 2026
    		 1.0000 1.0150 1.0000 1.0150 1.0150 1,635,306
    Oct 21, 2026
    		 1.0000 1.0050 1.0000 1.0050 1.0050 1,868,501
    Oct 20, 2026
    		 1.0000 1.0050 0.9950 1.0000 1.0000 908,513
    Oct 19, 2026
    		 1.0000 1.0100 0.9800 1.0000 1.0000 2,891,415
    Oct 16, 2026
    		 0.5700 0.5700 0.5400 0.5400 0.5400 70,865
    Oct 15, 2026
    		 0.5750 0.5750 0.5750 0.5750 0.5750 870
    Oct 14, 2026
    		 0.5775 0.5800 0.5750 0.5750 0.5750 36,381
    Oct 13, 2026
    		 0.5500 0.5500 0.5100 0.5200 0.5200 17,582
    Oct 12, 2026
    		 0.5600 0.5600 0.5500 0.5500 0.5500 8,370
    Oct 9, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 1,000
    Oct 8, 2026
    		 0.5600 0.5600 0.5500 0.5500 0.5500 21,972
    Oct 7, 2026
    		 0.5625 0.5700 0.5500 0.5600 0.5600 16,369
    Oct 6, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 5,000
    Oct 5, 2026
    		 0.5650 0.5700 0.5650 0.5700 0.5700 1,800
    Oct 2, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Oct 1, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Sep 30, 2026
    		 0.5800 0.5800 0.5500 0.5500 0.5500 40,535
    Sep 29, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 -
    Sep 28, 2026
    		 0.6100 0.6100 0.5800 0.6100 0.6100 6,556
    Sep 25, 2026
    		 0.5900 0.5900 0.5550 0.5550 0.5550 12,586
    Sep 24, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 806
    Sep 23, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 -
    Sep 22, 2026
    		 0.6050 0.6300 0.6000 0.6300 0.6300 4,029
    Sep 21, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Sep 18, 2026
    		 0.6200 0.6200 0.5900 0.5900 0.5900 2,719
    Sep 17, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 -
    Sep 16, 2026
    		 0.6200 0.6200 0.6000 0.6200 0.6200 19,487
    Sep 15, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Sep 14, 2026
    		 0.6100 0.6500 0.6100 0.6500 0.6500 2,292
    Sep 11, 2026
    		 0.6000 0.6100 0.6000 0.6100 0.6100 625
    Sep 10, 2026
    		 0.6300 0.6300 0.6000 0.6000 0.6000 39,050
    Sep 9, 2026
    		 0.6400 0.6400 0.6300 0.6300 0.6300 7,241
    Sep 8, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 -
    Sep 7, 2026
    		 0.6300 0.6400 0.6300 0.6400 0.6400 10,990
    Sep 4, 2026
    		 0.6250 0.6350 0.6250 0.6350 0.6350 1,000
    Sep 3, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 8,655
    Sep 2, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 -
    Sep 1, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 -
    Aug 31, 2026
    		 0.6300 0.6300 0.6100 0.6100 0.6100 20,031
    Aug 28, 2026
    		 0.6200 0.6400 0.6200 0.6400 0.6400 3,250
    Aug 27, 2026
    		 0.6400 0.6500 0.6300 0.6300 0.6300 12,056
    Aug 26, 2026
    		 0.6450 0.6550 0.6450 0.6550 0.6550 2,513
    Aug 25, 2026
    		 0.6100 0.6100 0.6000 0.6050 0.6050 30,540
    Aug 24, 2026
    		 0.6550 0.6550 0.6550 0.6550 0.6550 431
    Aug 21, 2026
    		 0.5900 0.6650 0.5900 0.6650 0.6650 4,803
    Aug 20, 2026
    		 0.6200 0.6200 0.5750 0.6100 0.6100 38,790
    Aug 19, 2026
    		 0.6350 0.6350 0.6300 0.6300 0.6300 6,671
    Aug 18, 2026
    		 0.7100 0.7100 0.6300 0.6300 0.6300 4,505
    Aug 17, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 -
    Aug 14, 2026
    		 0.7250 0.7250 0.6550 0.6800 0.6800 30,285
    Aug 13, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 2,164
    Aug 12, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 278
    Aug 11, 2026
    		 0.6950 0.6950 0.6700 0.6950 0.6950 10,134
    Aug 10, 2026
    		 0.7200 0.7200 0.6950 0.6950 0.6950 33,561
    Aug 7, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 -
    Aug 6, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 600
    Aug 5, 2026
    		 0.7150 0.7300 0.7000 0.7000 0.7000 42,175
    Aug 4, 2026
    		 0.7150 0.7150 0.7150 0.7150 0.7150 2,603
    Aug 3, 2026
    		 0.6500 0.7100 0.6450 0.6950 0.6950 39,225
    Jul 31, 2026
    		 0.7200 0.7300 0.6300 0.6700 0.6700 36,206
    Jul 30, 2026
    		 0.6700 0.7200 0.6700 0.7200 0.7200 45,801
    Jul 29, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 1,869
    Jul 28, 2026
    		 0.5900 0.5900 0.5750 0.5750 0.5750 5,424
    Jul 27, 2026
    		 0.5900 0.5900 0.5500 0.5500 0.5500 27,412
    Jul 24, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 747
    Jul 23, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 958
    Jul 22, 2026
    		 0.5950 0.5950 0.5800 0.5800 0.5800 13,912
    Jul 21, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 20,825
    Jul 20, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 1,726
    Jul 17, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 51,694
    Jul 16, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 18,000
    Jul 15, 2026
    		 0.5550 0.5550 0.5550 0.5550 0.5550 -
    Jul 14, 2026
    		 0.5550 0.5550 0.5550 0.5550 0.5550 -
    Jul 13, 2026
    		 0.5550 0.5550 0.5550 0.5550 0.5550 -
    Jul 10, 2026
    		 0.5550 0.5550 0.5550 0.5550 0.5550 -
    Jul 9, 2026
    		 0.5550 0.5550 0.5550 0.5550 0.5550 1,234
    Jul 8, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Jul 7, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Jul 6, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Jul 3, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Jul 2, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Jul 1, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 3,636
    Jun 30, 2026
    		 0.4950 0.5300 0.4800 0.5300 0.5300 120,132
    Jun 29, 2026
    		 0.5200 0.5200 0.4800 0.4900 0.4900 100,808
    Jun 26, 2026
    		 0.5350 0.5350 0.5300 0.5300 0.5300 12,585
    Jun 25, 2026
    		 0.4700 0.5200 0.4600 0.5150 0.5150 31,178
    Jun 24, 2026
    		 0.5300 0.5300 0.4700 0.4700 0.4700 77,739
    Jun 23, 2026
    		 0.5450 0.5450 0.5250 0.5250 0.5250 29,799
    Jun 22, 2026
    		 0.5600 0.5600 0.5200 0.5450 0.5450 111,866
    Jun 19, 2026
    		 0.5600 0.5600 0.5550 0.5550 0.5550 18,566
    Jun 18, 2026
    		 0.5550 0.5700 0.5550 0.5600 0.5600 56,755
    Jun 17, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    Jun 16, 2026
    		 0.5600 0.5700 0.5550 0.5600 0.5600 43,864
    Jun 15, 2026
    		 0.5700 0.5700 0.5400 0.5600 0.5600 28,228
    Jun 12, 2026
    		 0.6000 0.6000 0.5750 0.5750 0.5750 5,868
    Jun 11, 2026
    		 0.6450 0.6450 0.6050 0.6050 0.6050 61,190
    Jun 10, 2026
    		 0.6500 0.6500 0.6400 0.6400 0.6400 39,701
    Jun 9, 2026
    		 0.6900 0.6900 0.6500 0.6500 0.6500 27,304
    Jun 5, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 1,000
    Jun 4, 2026
    		 0.6600 0.6800 0.6600 0.6800 0.6800 26,546
    Jun 3, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Jun 2, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 5,000
    Jun 1, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 4,000
    May 29, 2026
    		 0.6350 0.6350 0.6150 0.6350 0.6350 37,385
    May 28, 2026
    		 0.6200 0.6300 0.6100 0.6300 0.6300 41,974
    May 27, 2026
    		 0.6300 0.6400 0.6250 0.6250 0.6250 10,771
    May 26, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 4,073
    May 25, 2026
    		 0.6425 0.6650 0.6200 0.6400 0.6400 31,428
    May 22, 2026
    		 0.6500 0.6500 0.6400 0.6400 0.6400 25,050
    May 21, 2026
    		 0.6550 0.6700 0.6400 0.6400 0.6400 9,825
    May 20, 2026
    		 0.6000 0.6800 0.5950 0.6100 0.6100 103,393
    May 19, 2026
    		 0.5950 0.5950 0.5900 0.5900 0.5900 89,277
    May 18, 2026
    		 0.6000 0.6000 0.5900 0.5900 0.5900 47,087
    May 15, 2026
    		 0.5900 0.6050 0.5900 0.6050 0.6050 16,065
    May 14, 2026
    		 0.5700 0.5900 0.5500 0.5900 0.5900 20,977
    May 13, 2026
    		 0.6200 0.6200 0.5900 0.5900 0.5900 54,772
    May 12, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 2,500
    May 11, 2026
    		 0.6250 0.6400 0.6250 0.6400 0.6400 1,500
    May 8, 2026
    		 0.6250 0.6250 0.6150 0.6250 0.6250 23,750
    May 7, 2026
    		 0.6400 0.6400 0.6200 0.6200 0.6200 2,051
    May 6, 2026
    		 0.6050 0.6450 0.6000 0.6450 0.6450 44,168
    May 5, 2026
    		 0.6050 0.6050 0.5900 0.6000 0.6000 11,318
    May 4, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    May 1, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 5,009
    Apr 30, 2026
    		 0.6200 0.6700 0.6200 0.6600 0.6600 32,508
    Apr 29, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 1,272
    Apr 28, 2026
    		 0.6600 0.6600 0.5900 0.6000 0.6000 35,495
    Apr 27, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 100
    Apr 24, 2026
    		 0.6500 0.6700 0.6500 0.6700 0.6700 3,278
    Apr 23, 2026
    		 0.6900 0.6900 0.6500 0.6600 0.6600 7,663
    Apr 22, 2026
    		 0.6550 0.6550 0.6550 0.6550 0.6550 -
    Apr 21, 2026
    		 0.6550 0.6550 0.6550 0.6550 0.6550 -
    Apr 20, 2026
    		 0.6900 0.6900 0.6550 0.6550 0.6550 14,545
    Apr 17, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 10,439
    Apr 16, 2026
    		 0.7300 0.7300 0.6900 0.6900 0.6900 35,910
    Apr 15, 2026
    		 0.7100 0.7100 0.7100 0.7100 0.7100 5,000
    Apr 14, 2026
    		 0.7350 0.7350 0.7350 0.7350 0.7350 1,000
    Apr 13, 2026
    		 0.6800 0.6800 0.6525 0.6800 0.6800 42,666
    Apr 10, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 630
    Apr 9, 2026
    		 0.7200 0.7200 0.6800 0.6800 0.6800 16,857
    Apr 8, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 8,040
    Apr 7, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 1,586
    Apr 2, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 8,414
    Apr 1, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 2,080
    Mar 31, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 -
    Mar 30, 2026
    		 0.7050 0.7200 0.7050 0.7200 0.7200 7,204
    Mar 27, 2026
    		 0.7100 0.7100 0.7100 0.7100 0.7100 -
    Mar 26, 2026
    		 0.7100 0.7100 0.7100 0.7100 0.7100 11,149
    Mar 25, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 -
    Mar 24, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 642
    Mar 23, 2026
    		 0.6750 0.7000 0.6750 0.7000 0.7000 3,340
    Mar 20, 2026
    		 0.6800 0.6800 0.6750 0.6750 0.6750 39,947
    Mar 19, 2026
    		 0.7050 0.7100 0.7000 0.7050 0.7050 66,036
    Mar 18, 2026
    		 0.7100 0.7100 0.7100 0.7100 0.7100 1,398
    Mar 17, 2026
    		 0.7300 0.7300 0.7000 0.7250 0.7250 24,930
    Mar 16, 2026
    		 0.7550 0.7750 0.7300 0.7300 0.7300 48,035
    Mar 13, 2026
    		 0.8000 0.8100 0.7500 0.7600 0.7600 11,617
    Mar 12, 2026
    		 0.8150 0.8150 0.8150 0.8150 0.8150 -
    Mar 11, 2026
    		 0.8150 0.8150 0.8150 0.8150 0.8150 -
    Mar 10, 2026
    		 0.8150 0.8150 0.8150 0.8150 0.8150 -
    Mar 9, 2026
    		 0.8150 0.8150 0.8150 0.8150 0.8150 -
    Mar 6, 2026
    		 0.8150 0.8150 0.8150 0.8150 0.8150 -
    Mar 5, 2026
    		 0.7900 0.8150 0.7900 0.8150 0.8150 57,795
    Mar 4, 2026
    		 0.8000 0.8000 0.7900 0.8000 0.8000 44,197
    Mar 3, 2026
    		 0.7700 0.8000 0.7700 0.8000 0.8000 44,362
    Mar 2, 2026
    		 0.7600 0.7700 0.7525 0.7700 0.7700 35,276
    Feb 27, 2026
    		 0.7900 0.8300 0.7600 0.7875 0.7875 83,305
    Feb 26, 2026
    		 0.8200 0.8200 0.7625 0.7800 0.7800 81,961
    Feb 25, 2026
    		 0.7750 0.7750 0.7500 0.7500 0.7500 12,966
    Feb 24, 2026
    		 0.7600 0.7600 0.7500 0.7500 0.7500 8,463
    Feb 23, 2026
    		 0.7900 0.7900 0.7500 0.7700 0.7700 35,003
    Feb 20, 2026
    		 0.7950 0.8000 0.7900 0.7900 0.7900 6,067
    Feb 19, 2026
    		 0.8000 0.8000 0.7675 0.7700 0.7700 13,532
    Feb 18, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 150
    Feb 17, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 2,247
    Feb 16, 2026
    		 0.8000 0.8000 0.7700 0.7700 0.7700 1,344
    Feb 13, 2026
    		 0.7700 0.8000 0.7700 0.8000 0.8000 30,734
    Feb 12, 2026
    		 0.8000 0.8300 0.8000 0.8300 0.8300 9,859
    Feb 11, 2026
    		 0.8000 0.8350 0.8000 0.8000 0.8000 12,570
    Feb 10, 2026
    		 0.8300 0.8300 0.7900 0.8000 0.8000 38,400
    Feb 9, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 -
    Feb 6, 2026
    		 0.8100 0.8100 0.8000 0.8000 0.8000 14,750
    Feb 5, 2026
    		 0.8400 0.8400 0.8300 0.8300 0.8300 9,200
    Feb 4, 2026
    		 0.8400 0.8800 0.8200 0.8800 0.8800 18,333
    Feb 3, 2026
    		 0.8450 0.9000 0.8400 0.9000 0.9000 134,386
    Feb 2, 2026
    		 0.8500 0.8800 0.8300 0.8300 0.8300 11,157
    Jan 30, 2026
    		 0.8900 0.9250 0.8500 0.9000 0.9000 105,934
    Jan 29, 2026
    		 0.9100 0.9100 0.8950 0.9000 0.9000 100,800
    Jan 28, 2026
    		 0.9250 0.9250 0.9100 0.9100 0.9100 37,861
    Jan 27, 2026
    		 0.8900 0.9400 0.8900 0.9100 0.9100 72,196
    Jan 23, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 2,368
    Jan 22, 2026
    		 0.8050 0.8150 0.8000 0.8000 0.8000 48,047
    Jan 21, 2026
    		 0.8000 0.8200 0.8000 0.8200 0.8200 135,932
    Jan 20, 2026
    		 0.8050 0.8150 0.7850 0.8000 0.8000 18,311
    Jan 19, 2026
    		 0.7850 0.7850 0.7800 0.7800 0.7800 21,270
    Jan 16, 2026
    		 0.8050 0.8050 0.7850 0.7850 0.7850 41,200
    Jan 15, 2026
    		 0.8200 0.8200 0.7900 0.8200 0.8200 1,848
    Jan 14, 2026
    		 0.8200 0.8200 0.8050 0.8050 0.8050 5,457
    Jan 13, 2026
    		 0.7800 0.8200 0.7800 0.8200 0.8200 78,096
    Jan 12, 2026
    		 0.8100 0.8200 0.7800 0.8200 0.8200 34,244
    Jan 9, 2026
    		 0.8050 0.8400 0.7950 0.8200 0.8200 23,084
    Jan 8, 2026
    		 0.8200 0.8300 0.8200 0.8250 0.8250 30,000
    Jan 7, 2026
    		 0.8200 0.8300 0.8200 0.8250 0.8250 14,502
    Jan 6, 2026
    		 0.8250 0.8250 0.7950 0.8200 0.8200 12,542
    Jan 5, 2026
    		 0.8450 0.8450 0.7900 0.7900 0.7900 40,530
    Jan 2, 2026
    		 0.7800 0.8700 0.7800 0.8700 0.8700 29,440
    Dec 31, 2025
    		 0.8500 0.8500 0.8500 0.8500 0.8500 854
    Dec 30, 2025
    		 0.8100 0.8350 0.7975 0.8350 0.8350 24,840
    Dec 29, 2025
    		 0.7600 0.8000 0.7600 0.8000 0.8000 29,613
    Dec 24, 2025
    		 0.7600 0.7600 0.7600 0.7600 0.7600 4,205
    Dec 23, 2025
    		 0.7550 0.7650 0.7500 0.7650 0.7650 2,006
    Dec 22, 2025
    		 0.7600 0.7800 0.7400 0.7800 0.7800 27,999
    Dec 19, 2025
    		 0.7800 0.7800 0.7100 0.7550 0.7550 75,000
    Dec 18, 2025
    		 0.8950 0.8950 0.7500 0.7650 0.7650 378,088
    Dec 17, 2025
    		 0.9600 0.9650 0.9350 0.9650 0.9650 17,819
    Dec 16, 2025
    		 0.9750 0.9800 0.9600 0.9600 0.9600 2,030
    Dec 15, 2025
    		 0.9850 0.9850 0.9700 0.9700 0.9700 17,855
    Dec 12, 2025
    		 0.9900 0.9900 0.9750 0.9800 0.9800 13,780
    Dec 11, 2025
    		 0.9700 0.9800 0.9600 0.9800 0.9800 14,884
    Dec 10, 2025
    		 0.9600 0.9600 0.9600 0.9600 0.9600 4,000
    Dec 9, 2025
    		 0.9500 1.0100 0.9500 0.9600 0.9600 46,570
    Dec 8, 2025
    		 0.9400 0.9450 0.9300 0.9300 0.9300 22,356
    Dec 5, 2025
    		 0.9900 0.9900 0.9400 0.9400 0.9400 19,241
    Dec 4, 2025
    		 0.9500 0.9500 0.9350 0.9500 0.9500 107,569
    Dec 3, 2025
    		 0.9800 0.9850 0.9550 0.9550 0.9550 165,324
    Dec 2, 2025
    		 0.9950 0.9950 0.9775 0.9800 0.9800 47,735
    Dec 1, 2025
    		 0.9950 1.0500 0.9850 0.9950 0.9950 141,517
    Nov 28, 2025
    		 1.0000 1.0000 0.9900 0.9950 0.9950 43,752
    Nov 27, 2025
    		 1.0000 1.0100 0.9975 1.0000 1.0000 118,352
    Nov 26, 2025
    		 1.0300 1.0300 0.9625 1.0000 1.0000 145,744
    Nov 25, 2025
    		 1.0500 1.0500 1.0400 1.0400 1.0400 18,691
    Nov 24, 2025
    		 1.1100 1.1100 1.0500 1.0500 1.0500 6,138
    Nov 21, 2025
    		 1.1950 1.1950 1.1000 1.1000 1.1000 77,341
    Nov 20, 2025
    		 1.2000 1.2000 1.1950 1.1950 1.1950 11,402
    Nov 19, 2025
    		 1.1000 1.1300 1.1000 1.1300 1.1300 26,966
    Nov 18, 2025
    		 1.1000 1.1000 1.0800 1.0800 1.0800 11,315
    Nov 17, 2025
    		 1.1100 1.1100 1.1000 1.1000 1.1000 1,784
    Nov 14, 2025
    		 1.1500 1.1500 1.1100 1.1250 1.1250 25,366
    Nov 13, 2025
    		 1.1500 1.1550 1.1500 1.1500 1.1500 17,320
    Nov 12, 2025
    		 1.2200 1.2200 1.1400 1.1400 1.1400 27,991
    Nov 11, 2025
    		 1.2500 1.2500 1.2200 1.2200 1.2200 32,680
    Nov 10, 2025
    		 1.2600 1.2800 1.2500 1.2800 1.2800 205,424
    Nov 7, 2025
    		 1.2450 1.2650 1.2400 1.2450 1.2450 23,461
    Nov 6, 2025
    		 1.2200 1.2750 1.2200 1.2450 1.2450 18,476
    Nov 5, 2025
    		 1.2300 1.2950 1.2200 1.2550 1.2550 137,866
    Nov 4, 2025
    		 1.1900 1.2300 1.1900 1.2200 1.2200 50,549
    Nov 3, 2025
    		 1.0950 1.1900 1.0900 1.1500 1.1500 21,780

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: