Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    Revival Gold Inc. (RVLGF)

    0.4430 -0.0570 (-11.40%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5000 0.5000 0.4410 0.4430 0.4430 546,500
    Oct 29, 2026
    		 0.5520 0.5520 0.4840 0.5000 0.5000 155,600
    Oct 28, 2026
    		 0.5000 0.5280 0.4780 0.4780 0.4780 255,400
    Oct 27, 2026
    		 0.4690 0.5000 0.4680 0.5000 0.5000 186,200
    Oct 26, 2026
    		 0.4810 0.4810 0.4510 0.4700 0.4700 288,100
    Oct 23, 2026
    		 0.4760 0.4770 0.4570 0.4600 0.4600 576,600
    Oct 22, 2026
    		 0.4800 0.4930 0.4640 0.4660 0.4660 284,600
    Oct 21, 2026
    		 0.4760 0.4980 0.4760 0.4970 0.4970 84,800
    Oct 20, 2026
    		 0.5300 0.5300 0.4850 0.4850 0.4850 89,900
    Oct 19, 2026
    		 0.5140 0.5140 0.4810 0.5010 0.5010 102,300
    Oct 16, 2026
    		 0.4930 0.5090 0.4790 0.4860 0.4860 111,200
    Oct 15, 2026
    		 0.4940 0.5050 0.4660 0.5000 0.5000 265,400
    Oct 14, 2026
    		 0.5380 0.5380 0.4680 0.4930 0.4930 318,500
    Oct 13, 2026
    		 0.5000 0.5040 0.4690 0.4990 0.4990 440,600
    Oct 12, 2026
    		 0.5000 0.5260 0.4700 0.5260 0.5260 84,200
    Oct 9, 2026
    		 0.4710 0.5000 0.4700 0.4880 0.4880 403,900
    Oct 8, 2026
    		 0.4510 0.5000 0.4510 0.4710 0.4710 219,700
    Oct 7, 2026
    		 0.5050 0.5050 0.4640 0.4740 0.4740 324,900
    Oct 6, 2026
    		 0.5100 0.5380 0.4920 0.5040 0.5040 182,200
    Oct 5, 2026
    		 0.5330 0.5340 0.5000 0.5100 0.5100 236,500
    Oct 2, 2026
    		 0.5330 0.5380 0.5130 0.5270 0.5270 185,900
    Oct 1, 2026
    		 0.5460 0.5500 0.5270 0.5340 0.5340 175,600
    Sep 30, 2026
    		 0.5800 0.5800 0.5480 0.5500 0.5500 234,700
    Sep 29, 2026
    		 0.5700 0.6000 0.5630 0.5700 0.5700 189,900
    Sep 28, 2026
    		 0.5900 0.6050 0.5710 0.5900 0.5900 276,200
    Sep 25, 2026
    		 0.6090 0.6090 0.5900 0.5930 0.5930 122,100
    Sep 24, 2026
    		 0.5860 0.6170 0.5860 0.5940 0.5940 132,400
    Sep 23, 2026
    		 0.6450 0.6450 0.6000 0.6110 0.6110 264,900
    Sep 22, 2026
    		 0.6370 0.6490 0.6100 0.6490 0.6490 281,400
    Sep 21, 2026
    		 0.6300 0.6450 0.6130 0.6240 0.6240 201,400
    Sep 18, 2026
    		 0.6300 0.6450 0.6110 0.6360 0.6360 191,800
    Sep 17, 2026
    		 0.6300 0.6540 0.6120 0.6250 0.6250 244,600
    Sep 16, 2026
    		 0.6400 0.6500 0.6000 0.6260 0.6260 198,100
    Sep 15, 2026
    		 0.6420 0.6580 0.6240 0.6300 0.6300 176,900
    Sep 14, 2026
    		 0.6400 0.6600 0.6340 0.6560 0.6560 180,400
    Sep 11, 2026
    		 0.6670 0.6780 0.6490 0.6510 0.6510 339,200
    Sep 10, 2026
    		 0.6750 0.6750 0.6500 0.6650 0.6650 216,400
    Sep 9, 2026
    		 0.6800 0.6850 0.6510 0.6700 0.6700 325,500
    Sep 8, 2026
    		 0.6690 0.7030 0.6600 0.6850 0.6850 246,800
    Sep 4, 2026
    		 0.6920 0.6930 0.6620 0.6790 0.6790 230,800
    Sep 3, 2026
    		 0.6650 0.7160 0.6650 0.6940 0.6940 753,500
    Sep 2, 2026
    		 0.7400 0.7400 0.6520 0.6630 0.6630 393,300
    Sep 1, 2026
    		 0.7000 0.7090 0.6610 0.6610 0.6610 477,100
    Aug 31, 2026
    		 0.7500 0.7500 0.6700 0.6900 0.6900 808,800
    Aug 28, 2026
    		 0.6600 0.6990 0.6430 0.6660 0.6660 532,100
    Aug 27, 2026
    		 0.7000 0.7000 0.6700 0.6750 0.6750 310,600
    Aug 26, 2026
    		 0.6950 0.7000 0.6720 0.6870 0.6870 252,200
    Aug 25, 2026
    		 0.6940 0.7020 0.6800 0.6940 0.6940 272,000
    Aug 24, 2026
    		 0.7100 0.7150 0.6750 0.6800 0.6800 365,200
    Aug 21, 2026
    		 0.6920 0.7210 0.6800 0.7100 0.7100 283,700
    Aug 20, 2026
    		 0.6810 0.7000 0.6720 0.6800 0.6800 221,600
    Aug 19, 2026
    		 0.6740 0.6890 0.6600 0.6810 0.6810 489,500
    Aug 18, 2026
    		 0.6700 0.6700 0.5900 0.6480 0.6480 469,800
    Aug 17, 2026
    		 0.6660 0.6710 0.6300 0.6400 0.6400 201,000
    Aug 14, 2026
    		 0.6550 0.6620 0.6480 0.6530 0.6530 277,800
    Aug 13, 2026
    		 0.6590 0.6660 0.5820 0.6500 0.6500 352,700
    Aug 12, 2026
    		 0.6550 0.6780 0.6450 0.6590 0.6590 282,900
    Aug 11, 2026
    		 0.6620 0.6620 0.6230 0.6410 0.6410 421,800
    Aug 10, 2026
    		 0.5800 0.6490 0.5800 0.6260 0.6260 195,100
    Aug 7, 2026
    		 0.6100 0.6290 0.5850 0.5850 0.5850 304,500
    Aug 6, 2026
    		 0.5970 0.5970 0.5700 0.5830 0.5830 182,700
    Aug 5, 2026
    		 0.5840 0.6100 0.5700 0.5800 0.5800 355,800
    Aug 4, 2026
    		 0.5190 0.5620 0.4940 0.5400 0.5400 912,700
    Aug 3, 2026
    		 0.5330 0.5330 0.4710 0.4810 0.4810 242,000
    Jul 31, 2026
    		 0.4850 0.4950 0.4650 0.4740 0.4740 308,700
    Jul 30, 2026
    		 0.4810 0.4930 0.4770 0.4920 0.4920 265,800
    Jul 29, 2026
    		 0.4520 0.4900 0.4450 0.4780 0.4780 166,900
    Jul 28, 2026
    		 0.4900 0.4900 0.4700 0.4800 0.4800 268,500
    Jul 27, 2026
    		 0.4750 0.5040 0.4740 0.4840 0.4840 256,700
    Jul 24, 2026
    		 0.4790 0.4950 0.4780 0.4780 0.4780 189,500
    Jul 23, 2026
    		 0.5200 0.5200 0.4720 0.4760 0.4760 209,000
    Jul 22, 2026
    		 0.5100 0.5100 0.4900 0.5090 0.5090 203,600
    Jul 21, 2026
    		 0.5000 0.5100 0.4520 0.4850 0.4850 251,000
    Jul 20, 2026
    		 0.4630 0.5500 0.4510 0.4620 0.4620 373,900
    Jul 17, 2026
    		 0.5120 0.5120 0.4710 0.4870 0.4870 182,500
    Jul 16, 2026
    		 0.5000 0.5450 0.4760 0.4780 0.4780 227,200
    Jul 15, 2026
    		 0.5200 0.5310 0.5010 0.5140 0.5140 146,100
    Jul 14, 2026
    		 0.5240 0.5440 0.5200 0.5250 0.5250 105,100
    Jul 13, 2026
    		 0.5440 0.5540 0.5110 0.5130 0.5130 136,000
    Jul 10, 2026
    		 0.5310 0.5500 0.5220 0.5350 0.5350 318,600
    Jul 9, 2026
    		 0.5280 0.5300 0.4900 0.5260 0.5260 1,697,100
    Jul 8, 2026
    		 0.4750 0.4760 0.4550 0.4700 0.4700 333,900
    Jul 7, 2026
    		 0.4950 0.4950 0.4700 0.4800 0.4800 135,300
    Jul 6, 2026
    		 0.5190 0.5200 0.4800 0.4950 0.4950 137,400
    Jul 2, 2026
    		 0.5000 0.5000 0.4720 0.4850 0.4850 321,700
    Jul 1, 2026
    		 0.4820 0.5100 0.4700 0.5030 0.5030 128,400
    Jun 30, 2026
    		 0.4850 0.4850 0.4550 0.4650 0.4650 157,900
    Jun 29, 2026
    		 0.4460 0.4840 0.4460 0.4780 0.4780 92,800
    Jun 26, 2026
    		 0.4500 0.4770 0.4500 0.4730 0.4730 154,900
    Jun 25, 2026
    		 0.4730 0.4730 0.4400 0.4530 0.4530 477,400
    Jun 24, 2026
    		 0.3710 0.4810 0.3710 0.4350 0.4350 870,300
    Jun 23, 2026
    		 0.4800 0.5080 0.4500 0.4790 0.4790 363,800
    Jun 22, 2026
    		 0.5100 0.5100 0.4800 0.4950 0.4950 140,800
    Jun 18, 2026
    		 0.5020 0.5360 0.5020 0.5160 0.5160 267,500
    Jun 17, 2026
    		 0.5700 0.5700 0.5310 0.5430 0.5430 229,900
    Jun 16, 2026
    		 0.5650 0.5710 0.5500 0.5650 0.5650 136,900
    Jun 15, 2026
    		 0.5340 0.5700 0.5340 0.5410 0.5410 464,900
    Jun 12, 2026
    		 0.5200 0.5330 0.5000 0.5150 0.5150 136,500
    Jun 11, 2026
    		 0.5000 0.5160 0.4800 0.5090 0.5090 393,100
    Jun 10, 2026
    		 0.4760 0.4950 0.4510 0.4900 0.4900 302,200
    Jun 9, 2026
    		 0.5100 0.5290 0.4800 0.5090 0.5090 313,600
    Jun 8, 2026
    		 0.5410 0.5410 0.4520 0.5150 0.5150 302,100
    Jun 5, 2026
    		 0.5320 0.5650 0.5100 0.5160 0.5160 564,900
    Jun 4, 2026
    		 0.5700 0.5900 0.5620 0.5650 0.5650 124,100
    Jun 3, 2026
    		 0.5750 0.6070 0.5700 0.5700 0.5700 372,200
    Jun 2, 2026
    		 0.5950 0.6110 0.5850 0.5870 0.5870 206,700
    Jun 1, 2026
    		 0.6100 0.6340 0.5510 0.6110 0.6110 182,900
    May 29, 2026
    		 0.6140 0.6230 0.5850 0.6100 0.6100 405,600
    May 28, 2026
    		 0.5700 0.6200 0.5700 0.6150 0.6150 359,900
    May 27, 2026
    		 0.6000 0.6160 0.5810 0.5960 0.5960 222,700
    May 26, 2026
    		 0.6880 0.6880 0.5670 0.6000 0.6000 219,300
    May 22, 2026
    		 0.5380 0.6260 0.5380 0.5990 0.5990 369,200
    May 21, 2026
    		 0.5400 0.5660 0.5400 0.5560 0.5560 400,000
    May 20, 2026
    		 0.5500 0.5700 0.5450 0.5700 0.5700 162,000
    May 19, 2026
    		 0.5900 0.5900 0.5450 0.5480 0.5480 353,300
    May 18, 2026
    		 0.5730 0.6160 0.5730 0.5900 0.5900 111,100
    May 15, 2026
    		 0.6200 0.6360 0.5810 0.5940 0.5940 302,800
    May 14, 2026
    		 0.6420 0.6440 0.6260 0.6290 0.6290 233,300
    May 13, 2026
    		 0.6540 0.6540 0.6260 0.6400 0.6400 220,100
    May 12, 2026
    		 0.6650 0.6650 0.6360 0.6420 0.6420 241,300
    May 11, 2026
    		 0.6510 0.6720 0.6120 0.6500 0.6500 386,300
    May 8, 2026
    		 0.6230 0.6440 0.6200 0.6440 0.6440 181,800
    May 7, 2026
    		 0.6050 0.6250 0.5890 0.6000 0.6000 205,900
    May 6, 2026
    		 0.5910 0.6200 0.5910 0.6050 0.6050 168,000
    May 5, 2026
    		 0.5900 0.6000 0.5720 0.5800 0.5800 146,600
    May 4, 2026
    		 0.5630 0.6000 0.5570 0.5740 0.5740 170,100
    May 1, 2026
    		 0.5990 0.5990 0.5740 0.5880 0.5880 264,400
    Apr 30, 2026
    		 0.6500 0.6500 0.5550 0.5840 0.5840 295,200
    Apr 29, 2026
    		 0.5730 0.6000 0.5500 0.5630 0.5630 397,300
    Apr 28, 2026
    		 0.5700 0.6000 0.5590 0.5800 0.5800 586,400
    Apr 27, 2026
    		 0.6020 0.6350 0.6000 0.6000 0.6000 224,300
    Apr 24, 2026
    		 0.6490 0.6490 0.6200 0.6200 0.6200 107,200
    Apr 23, 2026
    		 0.6490 0.6490 0.6100 0.6240 0.6240 128,400
    Apr 22, 2026
    		 0.6210 0.6690 0.6200 0.6290 0.6290 486,200
    Apr 21, 2026
    		 0.7410 0.7610 0.6610 0.6620 0.6620 220,600
    Apr 20, 2026
    		 0.7120 0.7400 0.6860 0.7380 0.7380 576,200
    Apr 17, 2026
    		 0.6680 0.7100 0.6600 0.7000 0.7000 380,500
    Apr 16, 2026
    		 0.6600 0.6710 0.6550 0.6680 0.6680 212,200
    Apr 15, 2026
    		 0.6980 0.7400 0.6550 0.6580 0.6580 97,200
    Apr 14, 2026
    		 0.6750 0.6860 0.6640 0.6830 0.6830 189,000
    Apr 13, 2026
    		 0.6360 0.6750 0.6240 0.6750 0.6750 398,600
    Apr 10, 2026
    		 0.6200 0.6250 0.5820 0.6160 0.6160 126,100
    Apr 9, 2026
    		 0.5960 0.6030 0.5730 0.5920 0.5920 149,500
    Apr 8, 2026
    		 0.6190 0.6190 0.5700 0.5730 0.5730 354,000
    Apr 7, 2026
    		 0.5490 0.5810 0.5440 0.5690 0.5690 184,800
    Apr 6, 2026
    		 0.5800 0.5800 0.5200 0.5460 0.5460 175,400
    Apr 2, 2026
    		 0.5650 0.5980 0.5490 0.5630 0.5630 85,600
    Apr 1, 2026
    		 0.5910 0.6000 0.5570 0.5720 0.5720 251,300
    Mar 31, 2026
    		 0.5450 0.5660 0.5270 0.5570 0.5570 275,700
    Mar 30, 2026
    		 0.5350 0.5520 0.5120 0.5140 0.5140 95,600
    Mar 27, 2026
    		 0.5290 0.5500 0.5210 0.5330 0.5330 194,300
    Mar 26, 2026
    		 0.5550 0.5550 0.5130 0.5130 0.5130 135,600
    Mar 25, 2026
    		 0.5680 0.5680 0.5500 0.5540 0.5540 114,700
    Mar 24, 2026
    		 0.5350 0.5450 0.5200 0.5430 0.5430 123,900
    Mar 23, 2026
    		 0.5380 0.5480 0.5080 0.5310 0.5310 503,800
    Mar 20, 2026
    		 0.5210 0.5560 0.5100 0.5340 0.5340 584,300
    Mar 19, 2026
    		 0.5360 0.5630 0.4920 0.5390 0.5390 376,200
    Mar 18, 2026
    		 0.5570 0.5750 0.5340 0.5570 0.5570 294,100
    Mar 17, 2026
    		 0.5680 0.5910 0.5500 0.5630 0.5630 241,400
    Mar 16, 2026
    		 0.5900 0.6060 0.5660 0.5740 0.5740 198,900
    Mar 13, 2026
    		 0.6340 0.6560 0.5980 0.6030 0.6030 276,500
    Mar 12, 2026
    		 0.6800 0.6840 0.6290 0.6480 0.6480 161,800
    Mar 11, 2026
    		 0.7090 0.7130 0.6530 0.6760 0.6760 174,400
    Mar 10, 2026
    		 0.6950 0.7250 0.6840 0.6900 0.6900 289,300
    Mar 9, 2026
    		 0.7130 0.7250 0.6850 0.7100 0.7100 189,300
    Mar 6, 2026
    		 0.7250 0.7250 0.7000 0.7130 0.7130 165,900
    Mar 5, 2026
    		 0.7800 0.7900 0.7030 0.7210 0.7210 287,100
    Mar 4, 2026
    		 0.8420 0.8420 0.7490 0.7620 0.7620 102,300
    Mar 3, 2026
    		 0.8250 0.8250 0.6950 0.7770 0.7770 372,900
    Mar 2, 2026
    		 0.8150 0.8500 0.7840 0.8280 0.8280 313,700
    Feb 27, 2026
    		 0.7670 0.8240 0.7340 0.8240 0.8240 239,800
    Feb 26, 2026
    		 0.7600 0.7800 0.7300 0.7520 0.7520 134,900
    Feb 25, 2026
    		 0.7800 0.7800 0.7500 0.7730 0.7730 166,100
    Feb 24, 2026
    		 0.6960 0.7800 0.6960 0.7700 0.7700 379,900
    Feb 23, 2026
    		 0.6900 0.7400 0.6610 0.7220 0.7220 637,400
    Feb 20, 2026
    		 0.6700 0.7000 0.6520 0.6730 0.6730 434,300
    Feb 19, 2026
    		 0.6400 0.6770 0.6390 0.6770 0.6770 65,800
    Feb 18, 2026
    		 0.5700 0.6490 0.5700 0.6390 0.6390 507,400
    Feb 17, 2026
    		 0.6200 0.6200 0.5530 0.5910 0.5910 307,800
    Feb 13, 2026
    		 0.6770 0.6770 0.5840 0.5960 0.5960 325,100
    Feb 12, 2026
    		 0.6910 0.6910 0.6100 0.6130 0.6130 266,900
    Feb 11, 2026
    		 0.6380 0.6700 0.6320 0.6700 0.6700 60,900
    Feb 10, 2026
    		 0.6250 0.6370 0.6100 0.6350 0.6350 140,500
    Feb 9, 2026
    		 0.6110 0.6380 0.5950 0.6220 0.6220 270,900
    Feb 6, 2026
    		 0.5840 0.6020 0.5750 0.5900 0.5900 243,000
    Feb 5, 2026
    		 0.6590 0.6590 0.5600 0.5600 0.5600 287,700
    Feb 4, 2026
    		 0.6900 0.6900 0.5850 0.6080 0.6080 264,400
    Feb 3, 2026
    		 0.6100 0.6430 0.6000 0.6400 0.6400 405,800
    Feb 2, 2026
    		 0.5820 0.6050 0.5600 0.5740 0.5740 271,900
    Jan 30, 2026
    		 0.6740 0.6820 0.5710 0.5810 0.5810 935,200
    Jan 29, 2026
    		 0.7240 0.7300 0.6520 0.6960 0.6960 338,200
    Jan 28, 2026
    		 0.6840 0.7400 0.6800 0.7130 0.7130 359,700
    Jan 27, 2026
    		 0.6230 0.6790 0.6230 0.6680 0.6680 264,300
    Jan 26, 2026
    		 0.6570 0.6810 0.6080 0.6220 0.6220 477,300
    Jan 23, 2026
    		 0.5940 0.6410 0.5900 0.6200 0.6200 439,000
    Jan 22, 2026
    		 0.5500 0.5980 0.5500 0.5900 0.5900 522,900
    Jan 21, 2026
    		 0.5710 0.5900 0.5380 0.5450 0.5450 244,300
    Jan 20, 2026
    		 0.5100 0.5890 0.5100 0.5550 0.5550 1,457,800
    Jan 16, 2026
    		 0.5000 0.5400 0.5000 0.5280 0.5280 102,900
    Jan 15, 2026
    		 0.5400 0.5580 0.5300 0.5400 0.5400 236,900
    Jan 14, 2026
    		 0.5340 0.5380 0.5090 0.5270 0.5270 314,800
    Jan 13, 2026
    		 0.5220 0.5700 0.5100 0.5180 0.5180 827,100
    Jan 12, 2026
    		 0.5500 0.5870 0.5300 0.5360 0.5360 1,456,900
    Jan 9, 2026
    		 0.5350 0.5730 0.5190 0.5380 0.5380 787,600
    Jan 8, 2026
    		 0.5200 0.5340 0.5130 0.5340 0.5340 210,100
    Jan 7, 2026
    		 0.5240 0.5510 0.5200 0.5260 0.5260 225,100
    Jan 6, 2026
    		 0.5200 0.5390 0.5110 0.5390 0.5390 406,700
    Jan 5, 2026
    		 0.5560 0.5560 0.5240 0.5390 0.5390 526,700
    Jan 2, 2026
    		 0.5230 0.5400 0.5000 0.5280 0.5280 247,300
    Dec 31, 2025
    		 0.5430 0.5430 0.4930 0.5110 0.5110 148,000
    Dec 30, 2025
    		 0.5300 0.5490 0.5070 0.5420 0.5420 365,600
    Dec 29, 2025
    		 0.5500 0.5850 0.4880 0.5250 0.5250 767,700
    Dec 26, 2025
    		 0.5700 0.6000 0.5500 0.5700 0.5700 338,000
    Dec 24, 2025
    		 0.5900 0.6060 0.5700 0.5700 0.5700 174,200
    Dec 23, 2025
    		 0.5630 0.6300 0.5600 0.5820 0.5820 1,066,400
    Dec 22, 2025
    		 0.5400 0.5540 0.5200 0.5500 0.5500 440,700
    Dec 19, 2025
    		 0.4720 0.5500 0.4720 0.5140 0.5140 212,200
    Dec 18, 2025
    		 0.4690 0.4810 0.4690 0.4760 0.4760 135,900
    Dec 17, 2025
    		 0.4910 0.4960 0.4690 0.4730 0.4730 215,200
    Dec 16, 2025
    		 0.5300 0.5300 0.4860 0.4920 0.4920 199,800
    Dec 15, 2025
    		 0.4990 0.5100 0.4950 0.4980 0.4980 117,900
    Dec 12, 2025
    		 0.5190 0.5480 0.4860 0.4950 0.4950 317,600
    Dec 11, 2025
    		 0.5040 0.5500 0.5020 0.5180 0.5180 937,700
    Dec 10, 2025
    		 0.5200 0.5200 0.4970 0.5070 0.5070 72,300
    Dec 9, 2025
    		 0.5000 0.5160 0.4980 0.5090 0.5090 231,100
    Dec 8, 2025
    		 0.5300 0.5300 0.5000 0.5030 0.5030 121,200
    Dec 5, 2025
    		 0.5200 0.5300 0.5110 0.5110 0.5110 494,600
    Dec 4, 2025
    		 0.5160 0.5370 0.5140 0.5200 0.5200 291,500
    Dec 3, 2025
    		 0.5330 0.5330 0.5060 0.5180 0.5180 130,000
    Dec 2, 2025
    		 0.5100 0.5140 0.5000 0.5000 0.5000 124,900
    Dec 1, 2025
    		 0.5340 0.5340 0.5140 0.5150 0.5150 953,400
    Nov 28, 2025
    		 0.5300 0.5300 0.5140 0.5250 0.5250 338,500
    Nov 26, 2025
    		 0.4900 0.5280 0.4900 0.5210 0.5210 96,700
    Nov 25, 2025
    		 0.4870 0.5080 0.4840 0.5050 0.5050 283,400
    Nov 24, 2025
    		 0.4970 0.4970 0.4650 0.4870 0.4870 392,800
    Nov 21, 2025
    		 0.4990 0.4990 0.4400 0.4500 0.4500 261,000
    Nov 20, 2025
    		 0.4950 0.5000 0.4530 0.4560 0.4560 322,400
    Nov 19, 2025
    		 0.4840 0.4910 0.4500 0.4850 0.4850 422,300
    Nov 18, 2025
    		 0.4400 0.4560 0.4400 0.4460 0.4460 213,100
    Nov 17, 2025
    		 0.4700 0.4780 0.4450 0.4500 0.4500 171,200
    Nov 14, 2025
    		 0.4440 0.4680 0.4380 0.4660 0.4660 91,600
    Nov 13, 2025
    		 0.4900 0.4900 0.4570 0.4650 0.4650 69,900
    Nov 12, 2025
    		 0.4850 0.5030 0.4740 0.4850 0.4850 104,400
    Nov 11, 2025
    		 0.4640 0.4850 0.4380 0.4740 0.4740 229,800
    Nov 10, 2025
    		 0.4570 0.4670 0.4470 0.4640 0.4640 566,200
    Nov 7, 2025
    		 0.4400 0.4400 0.4100 0.4310 0.4310 196,300
    Nov 6, 2025
    		 0.4000 0.4380 0.4000 0.4170 0.4170 485,800
    Nov 5, 2025
    		 0.4340 0.4360 0.4100 0.4190 0.4190 306,300
    Nov 4, 2025
    		 0.4320 0.4540 0.4300 0.4340 0.4340 211,800
    Nov 3, 2025
    		 0.4410 0.4790 0.4410 0.4500 0.4500 123,200
    Oct 31, 2025
    		 0.4850 0.4850 0.4510 0.4640 0.4640 98,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: