NYSE - Delayed Quote
USD
Saba Capital Income & Opportunities Fund II (SABA)
8.21
-0.01
(-0.12%)
At close: September 4 at 4:00:03 PM EDT
8.21
0.00
(0.00%)
After hours: September 4 at 7:30:06 PM EDT
Trade SABA on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
8.22
8.25
8.20
8.21
8.21
63,500
Sep 3, 2026
8.26
8.26
8.21
8.22
8.22
28,200
Sep 2, 2026
8.25
8.30
8.19
8.24
8.24
38,500
Sep 1, 2026
8.25
8.32
8.23
8.23
8.23
75,200
Aug 31, 2026
8.27
8.34
8.25
8.27
8.27
68,500
Aug 28, 2026
8.17
8.28
8.17
8.27
8.27
46,300
Aug 27, 2026
8.23
8.26
8.18
8.21
8.21
49,500
Aug 26, 2026
8.22
8.23
8.19
8.19
8.19
103,200
Aug 25, 2026
8.21
8.25
8.18
8.20
8.20
69,800
Aug 24, 2026
8.19
8.23
8.19
8.19
8.19
35,400
Aug 21, 2026
8.16
8.20
8.15
8.17
8.17
35,700
Aug 20, 2026
8.23
8.26
7.80
8.13
8.13
81,600
Aug 19, 2026
8.26
8.28
8.22
8.24
8.24
45,400
Aug 18, 2026
8.21
8.26
8.21
8.24
8.24
49,100
Aug 17, 2026
8.28
8.30
8.22
8.24
8.24
43,100
Aug 14, 2026
8.27
8.31
8.24
8.24
8.24
29,900
Aug 13, 2026
8.27
8.30
8.26
8.27
8.27
22,300
Aug 12, 2026
8.30
8.34
8.27
8.29
8.29
28,500
Aug 11, 2026
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 11, 2026
8.35
8.35
8.25
8.30
8.30
36,600
Aug 10, 2026
8.34
8.38
8.31
8.34
8.28
34,400
Aug 7, 2026
8.40
8.40
8.31
8.34
8.28
29,600
Aug 6, 2026
8.34
8.38
8.33
8.38
8.32
13,200
Aug 5, 2026
8.32
8.42
8.32
8.38
8.32
24,800
Aug 4, 2026
8.27
8.38
8.27
8.33
8.27
38,300
Aug 3, 2026
8.25
8.38
8.25
8.27
8.21
34,400
Jul 31, 2026
8.32
8.37
8.24
8.24
8.18
36,600
Jul 30, 2026
8.21
8.40
8.21
8.34
8.28
49,100
Jul 29, 2026
8.28
8.39
8.22
8.22
8.16
22,600
Jul 28, 2026
8.26
8.31
8.24
8.25
8.19
23,200
Jul 27, 2026
8.39
8.39
8.21
8.21
8.15
29,400
Jul 24, 2026
8.20
8.35
8.17
8.23
8.17
15,300
Jul 23, 2026
8.26
8.34
8.22
8.22
8.16
23,400
Jul 22, 2026
8.29
8.40
8.29
8.32
8.26
39,200
Jul 21, 2026
8.35
8.39
8.28
8.34
8.28
34,600
Jul 20, 2026
8.34
8.36
8.22
8.30
8.24
46,100
Jul 17, 2026
8.25
8.38
8.25
8.34
8.28
24,000
Jul 16, 2026
8.32
8.39
8.30
8.33
8.27
49,700
Jul 15, 2026
8.31
8.38
8.30
8.34
8.28
57,600
Jul 14, 2026
8.23
8.32
8.22
8.31
8.25
41,800
Jul 13, 2026
8.18
8.22
8.16
8.21
8.15
47,800
Jul 10, 2026
8.20
8.21
8.17
8.18
8.12
92,500
Jul 9, 2026
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 9, 2026
8.25
8.29
8.19
8.20
8.14
167,600
Jul 8, 2026
8.35
8.35
8.26
8.26
8.14
78,200
Jul 7, 2026
8.33
8.41
8.32
8.32
8.20
45,400
Jul 6, 2026
8.26
8.43
8.26
8.39
8.27
70,400
Jul 2, 2026
8.30
8.34
8.28
8.30
8.18
84,300
Jul 1, 2026
8.27
8.35
8.23
8.35
8.23
53,800
Jun 30, 2026
8.37
8.42
8.25
8.35
8.23
107,300
Jun 29, 2026
8.24
8.38
8.24
8.32
8.20
53,900
Jun 26, 2026
8.26
8.29
8.15
8.21
8.10
19,100
Jun 25, 2026
8.22
8.35
8.20
8.24
8.13
62,300
Jun 24, 2026
8.21
8.23
8.15
8.23
8.12
68,400
Jun 23, 2026
8.12
8.26
8.11
8.14
8.03
44,500
Jun 22, 2026
8.18
8.23
8.11
8.17
8.06
78,700
Jun 18, 2026
8.17
8.21
8.17
8.20
8.09
63,900
Jun 17, 2026
8.30
8.36
8.22
8.26
8.14
37,100
Jun 16, 2026
8.36
8.38
8.27
8.32
8.20
46,100
Jun 15, 2026
8.30
8.39
8.30
8.30
8.18
41,000
Jun 12, 2026
8.29
8.31
8.25
8.28
8.16
25,900
Jun 11, 2026
8.27
8.31
8.25
8.29
8.17
56,300
Jun 10, 2026
8.33
8.35
8.21
8.25
8.14
57,500
Jun 9, 2026
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 9, 2026
8.33
8.39
8.25
8.28
8.16
55,400
Jun 8, 2026
8.34
8.44
8.34
8.38
8.21
26,700
Jun 5, 2026
8.40
8.43
8.34
8.34
8.17
22,900
Jun 4, 2026
8.52
8.63
8.42
8.43
8.26
26,800
Jun 3, 2026
8.57
8.68
8.48
8.49
8.31
33,200
Jun 2, 2026
8.52
8.66
8.52
8.63
8.45
26,500
Jun 1, 2026
8.61
8.68
8.52
8.58
8.40
50,100
May 29, 2026
8.58
8.67
8.58
8.61
8.43
36,000
May 28, 2026
8.57
8.66
8.52
8.58
8.40
59,200
May 27, 2026
8.52
8.60
8.48
8.54
8.36
39,100
May 26, 2026
8.42
8.52
8.40
8.45
8.27
37,600
May 22, 2026
8.47
8.47
8.35
8.41
8.24
37,400
May 21, 2026
8.37
8.48
8.37
8.43
8.26
47,600
May 20, 2026
8.25
8.40
8.25
8.33
8.16
72,400
May 19, 2026
8.45
8.51
8.20
8.23
8.06
161,800
May 18, 2026
8.40
8.50
8.40
8.40
8.23
38,100
May 15, 2026
8.44
8.46
8.33
8.35
8.18
21,700
May 14, 2026
8.47
8.51
8.44
8.44
8.26
52,400
May 13, 2026
8.40
8.46
8.39
8.46
8.28
57,500
May 12, 2026
8.44
8.49
8.41
8.42
8.25
33,500
May 11, 2026
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
May 11, 2026
8.41
8.51
8.41
8.48
8.30
42,500
May 8, 2026
8.47
8.56
8.47
8.52
8.29
43,100
May 7, 2026
8.53
8.60
8.48
8.49
8.26
46,800
May 6, 2026
8.51
8.67
8.51
8.54
8.31
42,900
May 5, 2026
8.52
8.55
8.49
8.51
8.28
33,200
May 4, 2026
8.48
8.60
8.48
8.48
8.25
112,500
May 1, 2026
8.48
8.63
8.40
8.51
8.28
78,700
Apr 30, 2026
8.44
8.61
8.41
8.51
8.28
82,000
Apr 29, 2026
8.44
8.55
8.43
8.44
8.21
32,800
Apr 28, 2026
8.48
8.50
8.36
8.46
8.23
21,800
Apr 27, 2026
8.39
8.50
8.38
8.41
8.18
35,900
Apr 24, 2026
8.44
8.55
8.40
8.40
8.17
59,700
Apr 23, 2026
8.41
8.55
8.41
8.46
8.23
40,200
Apr 22, 2026
8.36
8.50
8.34
8.48
8.25
24,500
Apr 21, 2026
8.46
8.51
8.38
8.38
8.15
128,700
Apr 20, 2026
8.48
8.54
8.45
8.46
8.23
73,300
Apr 17, 2026
8.47
8.54
8.46
8.53
8.30
100,600
Apr 16, 2026
8.36
8.48
8.36
8.48
8.25
49,800
Apr 15, 2026
8.33
8.42
8.33
8.39
8.16
33,900
Apr 14, 2026
8.38
8.38
8.32
8.35
8.12
53,100
Apr 13, 2026
8.32
8.35
8.26
8.35
8.12
40,200
Apr 10, 2026
8.43
8.43
8.32
8.37
8.14
47,200
Apr 9, 2026
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
8.49
8.59
8.32
8.46
8.23
93,600
Apr 8, 2026
8.44
8.69
8.44
8.60
8.31
61,000
Apr 7, 2026
8.39
8.47
8.32
8.40
8.11
53,200
Apr 6, 2026
8.32
8.44
8.32
8.40
8.11
26,200
Apr 2, 2026
8.26
8.40
8.22
8.38
8.10
201,200
Apr 1, 2026
8.26
8.37
8.26
8.32
8.04
71,200
Mar 31, 2026
8.12
8.32
8.08
8.32
8.04
129,800
Mar 30, 2026
8.12
8.17
8.07
8.09
7.82
67,600
Mar 27, 2026
8.12
8.17
8.10
8.12
7.84
73,100
Mar 26, 2026
8.19
8.24
8.12
8.12
7.84
37,700
Mar 25, 2026
8.19
8.22
8.15
8.22
7.94
38,600
Mar 24, 2026
8.10
8.21
8.10
8.20
7.92
33,600
Mar 23, 2026
8.08
8.16
8.06
8.16
7.88
139,500
Mar 20, 2026
8.00
8.12
7.97
8.06
7.79
216,700
Mar 19, 2026
8.08
8.08
8.04
8.05
7.78
101,500
Mar 18, 2026
8.14
8.16
8.10
8.10
7.82
142,200
Mar 17, 2026
8.16
8.16
8.09
8.13
7.85
308,800
Mar 16, 2026
8.12
8.21
8.10
8.12
7.84
54,800
Mar 13, 2026
8.19
8.19
8.10
8.10
7.82
54,200
Mar 12, 2026
8.15
8.18
8.12
8.17
7.89
35,700
Mar 11, 2026
8.18
8.18
8.11
8.14
7.86
9,000
Mar 10, 2026
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 10, 2026
8.09
8.18
8.09
8.14
7.86
41,700
Mar 9, 2026
8.15
8.20
8.05
8.15
7.82
51,300
Mar 6, 2026
8.18
8.24
8.18
8.18
7.85
94,100
Mar 5, 2026
8.21
8.26
8.15
8.18
7.85
113,600
Mar 4, 2026
8.03
8.25
8.03
8.23
7.89
88,500
Mar 3, 2026
7.99
8.05
7.98
8.01
7.68
171,900
Mar 2, 2026
8.03
8.05
8.00
8.00
7.67
141,500
Feb 27, 2026
8.11
8.13
8.03
8.04
7.71
113,900
Feb 26, 2026
8.06
8.27
8.06
8.08
7.75
112,800
Feb 25, 2026
8.14
8.14
8.05
8.06
7.73
102,900
Feb 24, 2026
8.10
8.14
8.03
8.14
7.81
93,100
Feb 23, 2026
8.09
8.14
8.09
8.10
7.77
79,900
Feb 20, 2026
8.04
8.14
8.01
8.10
7.77
107,600
Feb 19, 2026
7.99
8.03
7.99
8.00
7.67
91,600
Feb 18, 2026
8.00
8.03
7.97
8.00
7.67
269,000
Feb 17, 2026
8.00
8.02
7.96
7.99
7.66
130,500
Feb 13, 2026
8.04
8.05
8.00
8.01
7.68
62,300
Feb 12, 2026
8.09
8.11
8.01
8.01
7.68
75,600
Feb 11, 2026
8.10
8.12
8.03
8.05
7.72
140,400
Feb 10, 2026
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 10, 2026
8.01
8.05
7.98
8.05
7.72
302,800
Feb 9, 2026
8.02
8.07
8.01
8.03
7.65
158,900
Feb 6, 2026
8.03
8.15
8.03
8.03
7.65
300,300
Feb 5, 2026
8.10
8.12
8.03
8.04
7.66
171,800
Feb 4, 2026
8.10
8.15
8.05
8.06
7.67
177,700
Feb 3, 2026
8.12
8.22
8.07
8.08
7.69
121,600
Feb 2, 2026
8.10
8.18
8.08
8.10
7.71
159,600
Jan 30, 2026
8.16
8.21
8.13
8.14
7.75
91,000
Jan 29, 2026
8.19
8.23
8.16
8.17
7.78
151,000
Jan 28, 2026
8.24
8.34
8.18
8.18
7.79
125,400
Jan 27, 2026
8.21
8.30
8.19
8.24
7.85
71,800
Jan 26, 2026
8.26
8.26
8.08
8.19
7.80
212,200
Jan 23, 2026
8.25
8.25
8.20
8.21
7.82
124,800
Jan 22, 2026
8.28
8.30
8.20
8.23
7.84
307,000
Jan 21, 2026
8.34
8.34
8.16
8.25
7.86
414,900
Jan 20, 2026
8.22
8.34
8.22
8.33
7.93
78,500
Jan 16, 2026
8.33
8.37
8.30
8.30
7.90
47,300
Jan 15, 2026
8.32
8.37
8.30
8.31
7.91
97,200
Jan 14, 2026
8.30
8.35
8.30
8.32
7.92
110,600
Jan 13, 2026
8.36
8.40
8.31
8.34
7.94
96,100
Jan 12, 2026
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 12, 2026
8.28
8.42
8.28
8.35
7.95
73,500
Jan 9, 2026
8.32
8.37
8.32
8.34
7.89
28,600
Jan 8, 2026
8.33
8.36
8.30
8.30
7.85
103,100
Jan 7, 2026
8.35
8.37
8.29
8.32
7.87
69,000
Jan 6, 2026
8.37
8.41
8.36
8.37
7.91
65,700
Jan 5, 2026
8.30
8.44
8.30
8.37
7.91
87,400
Jan 2, 2026
8.27
8.32
8.27
8.30
7.85
82,300
Dec 31, 2025
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
8.33
8.35
8.22
8.25
7.80
177,000
Dec 30, 2025
8.38
8.45
8.37
8.38
7.83
72,800
Dec 29, 2025
8.40
8.44
8.37
8.40
7.85
118,600
Dec 26, 2025
8.38
8.50
8.38
8.44
7.89
65,100
Dec 24, 2025
8.44
8.44
8.35
8.38
7.83
100,700
Dec 23, 2025
8.48
8.50
8.41
8.43
7.88
172,800
Dec 22, 2025
8.49
8.56
8.44
8.47
7.91
225,500
Dec 19, 2025
8.58
8.59
8.48
8.50
7.94
82,100
Dec 18, 2025
8.60
8.68
8.57
8.59
8.03
130,900
Dec 17, 2025
8.59
8.68
8.57
8.61
8.04
53,600
Dec 16, 2025
8.59
8.68
8.59
8.59
8.03
32,200
Dec 15, 2025
8.62
8.65
8.56
8.62
8.05
76,000
Dec 12, 2025
8.65
8.69
8.63
8.65
8.08
160,800
Dec 11, 2025
8.71
8.79
8.62
8.65
8.08
80,100
Dec 10, 2025
8.65
8.75
8.63
8.72
8.15
94,600
Dec 9, 2025
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 9, 2025
8.64
8.74
8.63
8.67
8.10
47,900
Dec 8, 2025
8.73
8.77
8.69
8.72
8.09
37,500
Dec 5, 2025
8.72
8.89
8.72
8.78
8.15
32,300
Dec 4, 2025
8.72
8.78
8.69
8.75
8.12
33,600
Dec 3, 2025
8.67
8.77
8.66
8.73
8.10
128,300
Dec 2, 2025
8.71
8.85
8.66
8.67
8.05
47,800
Dec 1, 2025
8.80
8.86
8.61
8.71
8.08
65,400
Nov 28, 2025
8.83
8.85
8.72
8.80
8.17
26,200
Nov 26, 2025
8.73
8.89
8.73
8.75
8.12
35,800
Nov 25, 2025
8.68
8.80
8.66
8.77
8.14
27,200
Nov 24, 2025
8.65
8.77
8.62
8.71
8.08
50,600
Nov 21, 2025
8.70
8.77
8.65
8.66
8.04
40,900
Nov 20, 2025
8.73
8.77
8.64
8.66
8.04
506,400
Nov 19, 2025
8.75
8.77
8.68
8.73
8.10
17,300
Nov 18, 2025
8.55
8.79
8.53
8.72
8.09
53,200
Nov 17, 2025
8.69
8.72
8.58
8.60
7.98
39,900
Nov 14, 2025
8.60
8.74
8.57
8.70
8.07
39,600
Nov 13, 2025
8.76
8.76
8.60
8.66
8.04
35,900
Nov 12, 2025
8.80
8.80
8.71
8.74
8.11
51,700
Nov 11, 2025
8.81
8.83
8.76
8.77
8.14
70,500
Nov 10, 2025
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 10, 2025
8.77
8.92
8.72
8.84
8.20
93,600
Nov 7, 2025
8.55
8.70
8.52
8.70
8.02
92,200
Nov 6, 2025
8.73
8.78
8.63
8.63
7.96
65,700
Nov 5, 2025
8.80
8.80
8.75
8.75
8.07
46,400
Nov 4, 2025
8.72
8.80
8.70
8.74
8.06
62,600
Nov 3, 2025
8.79
8.82
8.75
8.80
8.11
57,900
Oct 31, 2025
8.85
8.85
8.77
8.79
8.10
49,100
Oct 30, 2025
8.77
8.83
8.72
8.80
8.11
51,200
Oct 29, 2025
8.79
8.79
8.72
8.77
8.09
55,800
Oct 28, 2025
8.79
8.79
8.73
8.76
8.08
38,400
Oct 27, 2025
8.74
8.86
8.73
8.77
8.09
126,700
Oct 24, 2025
8.77
8.80
8.73
8.74
8.06
64,000
Oct 23, 2025
8.76
8.82
8.72
8.78
8.09
75,600
Oct 22, 2025
8.79
8.85
8.71
8.77
8.09
41,800
Oct 21, 2025
8.80
8.85
8.77
8.80
8.11
27,700
Oct 20, 2025
8.87
9.00
8.80
8.81
8.12
60,500
Oct 17, 2025
8.83
8.96
8.82
8.85
8.16
38,000
Oct 16, 2025
8.95
8.99
8.78
8.86
8.17
67,200
Oct 15, 2025
8.95
9.00
8.93
8.96
8.26
76,100
Oct 14, 2025
9.00
9.02
8.90
8.96
8.26
34,600
Oct 13, 2025
8.94
9.04
8.94
9.00
8.30
77,800
Oct 10, 2025
9.04
9.05
8.90
8.92
8.22
81,400
Oct 9, 2025
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 9, 2025
9.13
9.13
9.01
9.04
8.33
42,500
Oct 8, 2025
9.11
9.18
9.08
9.14
8.37
47,200
Oct 7, 2025
9.05
9.13
9.04
9.10
8.34
39,700
Oct 6, 2025
9.01
9.10
8.99
9.10
8.34
56,100
Oct 3, 2025
9.05
9.05
8.97
8.99
8.24
62,700
Oct 2, 2025
9.07
9.13
8.97
8.97
8.22
68,500
Oct 1, 2025
9.10
9.10
9.05
9.08
8.32
72,800
Sep 30, 2025
9.11
9.14
9.09
9.12
8.35
72,900
Sep 29, 2025
9.13
9.14
9.08
9.10
8.34
60,000
Sep 26, 2025
9.12
9.12
9.10
9.10
8.34
94,300
Sep 25, 2025
9.11
9.15
9.10
9.10
8.34
46,000
Sep 24, 2025
9.16
9.19
9.10
9.10
8.34
61,000
Sep 23, 2025
9.12
9.19
9.12
9.17
8.40
24,800
Sep 22, 2025
9.14
9.19
9.10
9.13
8.36
63,300
Sep 19, 2025
9.13
9.20
9.12
9.20
8.43
47,400
Sep 18, 2025
9.14
9.19
9.12
9.16
8.39
31,600
Sep 17, 2025
9.09
9.14
9.09
9.10
8.34
118,100
Sep 16, 2025
9.15
9.17
9.09
9.09
8.33
86,700
Sep 15, 2025
9.19
9.20
9.14
9.16
8.39
115,300
Sep 12, 2025
9.15
9.20
9.15
9.18
8.41
63,500
Sep 11, 2025
9.20
9.23
9.15
9.17
8.40
179,800
Sep 10, 2025
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2025
9.18
9.22
9.16
9.21
8.44
71,600
Sep 9, 2025
9.27
9.31
9.20
9.23
8.40
71,000
Sep 8, 2025
9.28
9.32
9.23
9.26
8.43
85,200
Sep 5, 2025
9.28
9.30
9.23
9.28
8.45
53,700
