NasdaqGS - Nasdaq Real Time Price
USD
Stitch Fix, Inc. (SFIX)
2.7000
-0.0600
(-2.17%)
At close: October 30 at 4:00:00 PM EDT
2.7000
0.0000
(0.00%)
After hours: October 30 at 4:00:16 PM EDT
Trade SFIX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.7500 | 2.8100 | 2.6200 | 2.7000 | 2.7000 | 2,867,500 |
|
Oct 29, 2026
|
2.7000 | 2.8550 | 2.6750 | 2.7600 | 2.7600 | 2,333,700 |
|
Oct 28, 2026
|
2.6600 | 2.7200 | 2.6000 | 2.6800 | 2.6800 | 1,797,600 |
|
Oct 27, 2026
|
2.6500 | 2.6700 | 2.5350 | 2.6600 | 2.6600 | 2,200,700 |
|
Oct 26, 2026
|
2.5500 | 2.6750 | 2.5400 | 2.6150 | 2.6150 | 1,365,000 |
|
Oct 23, 2026
|
2.6700 | 2.6700 | 2.5500 | 2.5600 | 2.5600 | 1,288,000 |
|
Oct 22, 2026
|
2.5800 | 2.7400 | 2.5700 | 2.7200 | 2.7200 | 1,295,300 |
|
Oct 21, 2026
|
2.7700 | 2.7700 | 2.5700 | 2.5750 | 2.5750 | 1,337,900 |
|
Oct 20, 2026
|
2.6400 | 2.8000 | 2.6350 | 2.7800 | 2.7800 | 2,188,400 |
|
Oct 19, 2026
|
2.5100 | 2.6600 | 2.4800 | 2.6400 | 2.6400 | 1,541,000 |
|
Oct 16, 2026
|
2.5700 | 2.6350 | 2.4850 | 2.5200 | 2.5200 | 2,524,400 |
|
Oct 15, 2026
|
2.4000 | 2.6150 | 2.4000 | 2.5600 | 2.5600 | 2,278,900 |
|
Oct 14, 2026
|
2.4100 | 2.4100 | 2.2800 | 2.3900 | 2.3900 | 2,118,800 |
|
Oct 13, 2026
|
2.7400 | 2.7710 | 2.4110 | 2.4500 | 2.4500 | 3,005,000 |
|
Oct 12, 2026
|
2.8700 | 2.8800 | 2.7000 | 2.7000 | 2.7000 | 2,604,000 |
|
Oct 9, 2026
|
2.7500 | 2.8500 | 2.7200 | 2.8400 | 2.8400 | 3,247,400 |
|
Oct 8, 2026
|
2.7000 | 2.7450 | 2.6600 | 2.7300 | 2.7300 | 5,152,000 |
|
Oct 7, 2026
|
2.6300 | 2.7450 | 2.6200 | 2.7300 | 2.7300 | 3,317,900 |
|
Oct 6, 2026
|
2.6900 | 2.7050 | 2.6150 | 2.6700 | 2.6700 | 3,339,200 |
|
Oct 5, 2026
|
2.6100 | 2.7250 | 2.5850 | 2.6800 | 2.6800 | 3,590,100 |
|
Oct 2, 2026
|
2.6200 | 2.6750 | 2.6000 | 2.6100 | 2.6100 | 3,163,300 |
|
Oct 1, 2026
|
2.5500 | 2.6850 | 2.5500 | 2.6000 | 2.6000 | 4,224,300 |
|
Sep 30, 2026
|
2.5000 | 2.6100 | 2.4900 | 2.5600 | 2.5600 | 4,099,200 |
|
Sep 29, 2026
|
2.4800 | 2.5700 | 2.4200 | 2.5300 | 2.5300 | 5,948,400 |
|
Sep 28, 2026
|
2.1220 | 2.4850 | 2.1100 | 2.4700 | 2.4700 | 7,432,500 |
|
Sep 25, 2026
|
2.1950 | 2.2150 | 2.1300 | 2.1550 | 2.1550 | 5,002,200 |
|
Sep 24, 2026
|
2.3100 | 2.3500 | 2.1000 | 2.2100 | 2.2100 | 14,138,600 |
|
Sep 23, 2026
|
2.9900 | 3.0200 | 2.7600 | 2.8200 | 2.8200 | 8,511,100 |
|
Sep 22, 2026
|
2.8800 | 3.0350 | 2.8500 | 2.9900 | 2.9900 | 3,981,600 |
|
Sep 21, 2026
|
2.8900 | 2.9100 | 2.8250 | 2.8500 | 2.8500 | 2,513,000 |
|
Sep 18, 2026
|
2.9100 | 2.9350 | 2.8100 | 2.8400 | 2.8400 | 3,015,000 |
|
Sep 17, 2026
|
2.9800 | 2.9800 | 2.8900 | 2.9100 | 2.9100 | 1,338,800 |
|
Sep 16, 2026
|
2.9400 | 2.9800 | 2.8800 | 2.9100 | 2.9100 | 1,575,900 |
|
Sep 15, 2026
|
3.0900 | 3.0900 | 2.8900 | 2.9400 | 2.9400 | 1,143,700 |
|
Sep 14, 2026
|
2.9500 | 3.1000 | 2.9450 | 3.0900 | 3.0900 | 1,975,500 |
|
Sep 11, 2026
|
2.9000 | 2.9600 | 2.8550 | 2.9500 | 2.9500 | 1,437,500 |
|
Sep 10, 2026
|
2.8600 | 2.9090 | 2.8200 | 2.8500 | 2.8500 | 1,665,000 |
|
Sep 9, 2026
|
2.9500 | 2.9700 | 2.8800 | 2.8900 | 2.8900 | 1,204,500 |
|
Sep 8, 2026
|
3.0300 | 3.0550 | 2.9200 | 2.9700 | 2.9700 | 1,637,000 |
|
Sep 4, 2026
|
3.0400 | 3.0700 | 3.0100 | 3.0500 | 3.0500 | 1,279,800 |
|
Sep 3, 2026
|
3.1400 | 3.1550 | 3.0300 | 3.0700 | 3.0700 | 1,120,200 |
|
Sep 2, 2026
|
3.0100 | 3.1000 | 3.0050 | 3.0900 | 3.0900 | 1,756,800 |
|
Sep 1, 2026
|
3.1300 | 3.1650 | 3.0000 | 3.0100 | 3.0100 | 1,583,800 |
|
Aug 31, 2026
|
3.1400 | 3.2100 | 3.0500 | 3.1700 | 3.1700 | 2,016,200 |
|
Aug 28, 2026
|
3.1200 | 3.2750 | 3.1100 | 3.1450 | 3.1450 | 1,624,900 |
|
Aug 27, 2026
|
3.1400 | 3.1700 | 3.0600 | 3.0900 | 3.0900 | 1,353,600 |
|
Aug 26, 2026
|
3.1860 | 3.2100 | 3.1250 | 3.1700 | 3.1700 | 1,053,200 |
|
Aug 25, 2026
|
3.2800 | 3.3000 | 3.1500 | 3.1700 | 3.1700 | 1,549,400 |
|
Aug 24, 2026
|
3.3100 | 3.3600 | 3.2600 | 3.2900 | 3.2900 | 1,154,400 |
|
Aug 21, 2026
|
3.3500 | 3.3900 | 3.2900 | 3.3400 | 3.3400 | 1,454,200 |
|
Aug 20, 2026
|
3.2700 | 3.3800 | 3.1800 | 3.3400 | 3.3400 | 2,004,400 |
|
Aug 19, 2026
|
3.3300 | 3.4100 | 3.3100 | 3.3600 | 3.3600 | 1,009,400 |
|
Aug 18, 2026
|
3.3200 | 3.4200 | 3.2700 | 3.2700 | 3.2700 | 1,286,900 |
|
Aug 17, 2026
|
3.5900 | 3.6000 | 3.3200 | 3.3300 | 3.3300 | 1,305,300 |
|
Aug 14, 2026
|
3.6400 | 3.6650 | 3.5250 | 3.5900 | 3.5900 | 987,500 |
|
Aug 13, 2026
|
3.5700 | 3.7100 | 3.5050 | 3.6500 | 3.6500 | 1,391,100 |
|
Aug 12, 2026
|
3.7100 | 3.7750 | 3.5150 | 3.5500 | 3.5500 | 1,775,600 |
|
Aug 11, 2026
|
3.9300 | 3.9800 | 3.7200 | 3.7400 | 3.7400 | 1,332,400 |
|
Aug 10, 2026
|
4.0800 | 4.1150 | 3.9700 | 3.9700 | 3.9700 | 1,498,400 |
|
Aug 7, 2026
|
4.0400 | 4.2450 | 4.0400 | 4.2000 | 4.2000 | 1,208,900 |
|
Aug 6, 2026
|
4.1200 | 4.1400 | 3.9450 | 4.0300 | 4.0300 | 2,286,800 |
|
Aug 5, 2026
|
4.3300 | 4.4200 | 4.1000 | 4.1200 | 4.1200 | 1,610,200 |
|
Aug 4, 2026
|
4.1400 | 4.2750 | 4.1400 | 4.2500 | 4.2500 | 2,016,200 |
|
Aug 3, 2026
|
4.0500 | 4.1900 | 4.0350 | 4.1400 | 4.1400 | 1,806,800 |
|
Jul 31, 2026
|
4.0600 | 4.1100 | 4.0000 | 4.0200 | 4.0200 | 1,300,600 |
|
Jul 30, 2026
|
4.2200 | 4.2900 | 4.0050 | 4.1000 | 4.1000 | 1,383,600 |
|
Jul 29, 2026
|
4.1900 | 4.3200 | 4.1650 | 4.2450 | 4.2450 | 1,620,700 |
|
Jul 28, 2026
|
4.0500 | 4.2250 | 3.9950 | 4.2200 | 4.2200 | 1,985,900 |
|
Jul 27, 2026
|
3.7000 | 4.0300 | 3.6450 | 4.0200 | 4.0200 | 1,353,800 |
|
Jul 24, 2026
|
3.5500 | 3.6500 | 3.4250 | 3.5800 | 3.5800 | 1,006,900 |
|
Jul 23, 2026
|
3.6500 | 3.6900 | 3.4650 | 3.5300 | 3.5300 | 1,289,900 |
|
Jul 22, 2026
|
3.8400 | 3.8790 | 3.6900 | 3.7500 | 3.7500 | 1,154,800 |
|
Jul 21, 2026
|
3.8500 | 3.9600 | 3.7850 | 3.8400 | 3.8400 | 1,251,800 |
|
Jul 20, 2026
|
3.8200 | 3.9900 | 3.7350 | 3.9100 | 3.9100 | 1,263,300 |
|
Jul 17, 2026
|
3.8600 | 3.9750 | 3.7500 | 3.7900 | 3.7900 | 957,200 |
|
Jul 16, 2026
|
3.9100 | 3.9850 | 3.8600 | 3.9400 | 3.9400 | 1,405,300 |
|
Jul 15, 2026
|
3.7600 | 3.9800 | 3.7400 | 3.8700 | 3.8700 | 1,082,300 |
|
Jul 14, 2026
|
3.6800 | 3.7200 | 3.5700 | 3.7200 | 3.7200 | 1,165,200 |
|
Jul 13, 2026
|
3.6100 | 3.6700 | 3.5650 | 3.6200 | 3.6200 | 1,415,400 |
|
Jul 10, 2026
|
3.5200 | 3.5750 | 3.4900 | 3.5600 | 3.5600 | 1,330,200 |
|
Jul 9, 2026
|
3.5300 | 3.5700 | 3.4950 | 3.5200 | 3.5200 | 884,800 |
|
Jul 8, 2026
|
3.6620 | 3.6830 | 3.5100 | 3.5500 | 3.5500 | 1,327,300 |
|
Jul 7, 2026
|
3.8200 | 3.8410 | 3.7050 | 3.7200 | 3.7200 | 1,250,100 |
|
Jul 6, 2026
|
3.8400 | 3.8500 | 3.7050 | 3.8400 | 3.8400 | 1,769,200 |
|
Jul 2, 2026
|
4.0000 | 4.0450 | 3.7650 | 3.8400 | 3.8400 | 1,951,500 |
|
Jul 1, 2026
|
4.1300 | 4.1800 | 4.0000 | 4.0100 | 4.0100 | 1,623,100 |
|
Jun 30, 2026
|
4.3600 | 4.4000 | 4.0800 | 4.1100 | 4.1100 | 1,658,800 |
|
Jun 29, 2026
|
4.5100 | 4.5100 | 4.3500 | 4.3800 | 4.3800 | 2,053,700 |
|
Jun 26, 2026
|
4.3000 | 4.5800 | 4.2700 | 4.5400 | 4.5400 | 6,019,200 |
|
Jun 25, 2026
|
4.4100 | 4.4900 | 4.2250 | 4.3000 | 4.3000 | 2,423,900 |
|
Jun 24, 2026
|
4.3100 | 4.5550 | 4.3100 | 4.4100 | 4.4100 | 2,752,800 |
|
Jun 23, 2026
|
4.0200 | 4.3400 | 4.0100 | 4.3300 | 4.3300 | 2,873,300 |
|
Jun 22, 2026
|
4.0300 | 4.1250 | 3.8900 | 4.0100 | 4.0100 | 2,590,000 |
|
Jun 18, 2026
|
3.8500 | 4.0700 | 3.8500 | 4.0300 | 4.0300 | 3,908,100 |
|
Jun 17, 2026
|
4.1300 | 4.2400 | 3.8200 | 3.8400 | 3.8400 | 3,113,600 |
|
Jun 16, 2026
|
4.2200 | 4.2400 | 4.0800 | 4.1600 | 4.1600 | 2,243,800 |
|
Jun 15, 2026
|
3.8900 | 4.2450 | 3.8700 | 4.2300 | 4.2300 | 4,296,900 |
|
Jun 12, 2026
|
4.1100 | 4.1700 | 3.7700 | 3.8450 | 3.8450 | 3,556,700 |
|
Jun 11, 2026
|
3.8300 | 4.3050 | 3.7500 | 4.2000 | 4.2000 | 6,232,600 |
|
Jun 10, 2026
|
3.5600 | 3.7600 | 3.5200 | 3.6000 | 3.6000 | 2,693,200 |
|
Jun 9, 2026
|
3.6700 | 3.9200 | 3.5200 | 3.6200 | 3.6200 | 2,138,500 |
|
Jun 8, 2026
|
3.4700 | 3.6800 | 3.4500 | 3.6600 | 3.6600 | 1,630,000 |
|
Jun 5, 2026
|
3.6600 | 3.6750 | 3.3650 | 3.4200 | 3.4200 | 1,376,600 |
|
Jun 4, 2026
|
3.5200 | 3.7000 | 3.5000 | 3.6700 | 3.6700 | 1,429,800 |
|
Jun 3, 2026
|
3.5300 | 3.5300 | 3.4050 | 3.4300 | 3.4300 | 1,563,300 |
|
Jun 2, 2026
|
3.6400 | 3.6400 | 3.4700 | 3.5200 | 3.5200 | 946,800 |
|
Jun 1, 2026
|
3.4800 | 3.7000 | 3.4700 | 3.6100 | 3.6100 | 2,197,200 |
|
May 29, 2026
|
3.6800 | 3.6850 | 3.5500 | 3.5600 | 3.5600 | 1,620,700 |
|
May 28, 2026
|
3.6300 | 3.7750 | 3.6200 | 3.6900 | 3.6900 | 2,524,200 |
|
May 27, 2026
|
3.4400 | 3.6300 | 3.3950 | 3.5300 | 3.5300 | 1,994,400 |
|
May 26, 2026
|
3.3400 | 3.5950 | 3.3400 | 3.4000 | 3.4000 | 1,916,700 |
|
May 22, 2026
|
3.3600 | 3.4300 | 3.2900 | 3.3300 | 3.3300 | 1,414,200 |
|
May 21, 2026
|
3.1600 | 3.3700 | 3.1350 | 3.3500 | 3.3500 | 2,314,400 |
|
May 20, 2026
|
3.0600 | 3.2000 | 2.9500 | 3.2000 | 3.2000 | 3,843,100 |
|
May 19, 2026
|
3.0600 | 3.0700 | 2.9940 | 3.0600 | 3.0600 | 2,459,700 |
|
May 18, 2026
|
3.0500 | 3.1000 | 2.9800 | 3.0700 | 3.0700 | 2,207,900 |
|
May 15, 2026
|
3.0800 | 3.1550 | 3.0100 | 3.0600 | 3.0600 | 1,286,900 |
|
May 14, 2026
|
3.1500 | 3.1900 | 3.0700 | 3.1000 | 3.1000 | 1,207,200 |
|
May 13, 2026
|
3.1500 | 3.2000 | 2.9650 | 3.1250 | 3.1250 | 2,263,200 |
|
May 12, 2026
|
3.2300 | 3.2800 | 3.1200 | 3.2100 | 3.2100 | 1,563,800 |
|
May 11, 2026
|
3.5500 | 3.5500 | 3.2700 | 3.2800 | 3.2800 | 1,415,500 |
|
May 8, 2026
|
3.5900 | 3.6000 | 3.4600 | 3.5700 | 3.5700 | 926,000 |
|
May 7, 2026
|
3.6100 | 3.7150 | 3.4500 | 3.6000 | 3.6000 | 1,531,600 |
|
May 6, 2026
|
3.7400 | 3.7900 | 3.5900 | 3.6500 | 3.6500 | 1,577,400 |
|
May 5, 2026
|
3.6200 | 3.8150 | 3.6100 | 3.7100 | 3.7100 | 1,134,900 |
|
May 4, 2026
|
3.7600 | 3.8300 | 3.5000 | 3.6100 | 3.6100 | 1,479,000 |
|
May 1, 2026
|
3.6700 | 3.8300 | 3.6650 | 3.7900 | 3.7900 | 1,163,900 |
|
Apr 30, 2026
|
3.6300 | 3.6800 | 3.5300 | 3.6400 | 3.6400 | 1,970,100 |
|
Apr 29, 2026
|
3.7000 | 3.7800 | 3.6200 | 3.6700 | 3.6700 | 1,022,600 |
|
Apr 28, 2026
|
3.7400 | 3.7900 | 3.6850 | 3.7400 | 3.7400 | 1,072,400 |
|
Apr 27, 2026
|
3.8520 | 3.9060 | 3.7300 | 3.7350 | 3.7350 | 1,105,000 |
|
Apr 24, 2026
|
3.7800 | 3.8900 | 3.6900 | 3.8500 | 3.8500 | 1,301,000 |
|
Apr 23, 2026
|
4.0100 | 4.0600 | 3.7300 | 3.7900 | 3.7900 | 1,558,300 |
|
Apr 22, 2026
|
3.9900 | 4.0500 | 3.9050 | 3.9900 | 3.9900 | 1,781,400 |
|
Apr 21, 2026
|
4.0800 | 4.0800 | 3.9200 | 3.9700 | 3.9700 | 1,729,200 |
|
Apr 20, 2026
|
3.8500 | 4.1300 | 3.8150 | 4.0700 | 4.0700 | 1,573,900 |
|
Apr 17, 2026
|
3.8200 | 4.0090 | 3.8000 | 3.8500 | 3.8500 | 2,196,800 |
|
Apr 16, 2026
|
3.6300 | 3.7400 | 3.5950 | 3.7000 | 3.7000 | 1,570,200 |
|
Apr 15, 2026
|
3.3600 | 3.7150 | 3.3200 | 3.6300 | 3.6300 | 2,022,000 |
|
Apr 14, 2026
|
3.2600 | 3.3950 | 3.1600 | 3.3300 | 3.3300 | 1,438,300 |
|
Apr 13, 2026
|
3.0200 | 3.2600 | 3.0100 | 3.2400 | 3.2400 | 1,641,400 |
|
Apr 10, 2026
|
3.1700 | 3.1700 | 3.0200 | 3.0700 | 3.0700 | 1,839,500 |
|
Apr 9, 2026
|
3.1000 | 3.2050 | 3.0100 | 3.1800 | 3.1800 | 1,865,100 |
|
Apr 8, 2026
|
3.2700 | 3.3700 | 3.0800 | 3.1150 | 3.1150 | 1,775,200 |
|
Apr 7, 2026
|
3.1600 | 3.1800 | 3.0350 | 3.1100 | 3.1100 | 1,927,500 |
|
Apr 6, 2026
|
3.4000 | 3.4800 | 3.1600 | 3.1900 | 3.1900 | 1,948,500 |
|
Apr 2, 2026
|
3.4100 | 3.5050 | 3.3100 | 3.4000 | 3.4000 | 2,043,900 |
|
Apr 1, 2026
|
3.3500 | 3.4600 | 3.3500 | 3.3900 | 3.3900 | 2,059,400 |
|
Mar 31, 2026
|
3.3100 | 3.4700 | 3.2500 | 3.3100 | 3.3100 | 2,235,000 |
|
Mar 30, 2026
|
3.3400 | 3.4400 | 3.1200 | 3.2700 | 3.2700 | 3,148,300 |
|
Mar 27, 2026
|
3.3900 | 3.4550 | 3.3150 | 3.3300 | 3.3300 | 3,250,900 |
|
Mar 26, 2026
|
3.3500 | 3.5100 | 3.3500 | 3.4300 | 3.4300 | 2,463,700 |
|
Mar 25, 2026
|
3.3400 | 3.4450 | 3.3100 | 3.4300 | 3.4300 | 1,722,100 |
|
Mar 24, 2026
|
3.2600 | 3.3450 | 3.1900 | 3.2900 | 3.2900 | 1,863,800 |
|
Mar 23, 2026
|
3.2700 | 3.4350 | 3.2700 | 3.3200 | 3.3200 | 2,635,000 |
|
Mar 20, 2026
|
3.2900 | 3.3700 | 3.1550 | 3.1800 | 3.1800 | 3,774,600 |
|
Mar 19, 2026
|
3.1000 | 3.3750 | 3.0800 | 3.3100 | 3.3100 | 2,316,200 |
|
Mar 18, 2026
|
3.1100 | 3.2400 | 3.1100 | 3.1500 | 3.1500 | 2,084,500 |
|
Mar 17, 2026
|
3.1900 | 3.2910 | 3.1550 | 3.1900 | 3.1900 | 1,935,000 |
|
Mar 16, 2026
|
3.2900 | 3.3300 | 3.1400 | 3.1400 | 3.1400 | 1,682,900 |
|
Mar 13, 2026
|
3.2800 | 3.3500 | 3.1400 | 3.2850 | 3.2850 | 2,224,600 |
|
Mar 12, 2026
|
3.3500 | 3.4790 | 3.0350 | 3.3000 | 3.3000 | 4,243,600 |
|
Mar 11, 2026
|
3.4800 | 3.4900 | 3.3100 | 3.3800 | 3.3800 | 5,096,900 |
|
Mar 10, 2026
|
3.2600 | 3.6000 | 3.2500 | 3.4650 | 3.4650 | 3,903,200 |
|
Mar 9, 2026
|
3.1100 | 3.3300 | 3.0750 | 3.2900 | 3.2900 | 2,721,700 |
|
Mar 6, 2026
|
3.1500 | 3.2550 | 3.0300 | 3.2300 | 3.2300 | 1,555,800 |
|
Mar 5, 2026
|
3.2000 | 3.3030 | 3.1150 | 3.2500 | 3.2500 | 2,451,300 |
|
Mar 4, 2026
|
3.2200 | 3.3150 | 3.1400 | 3.1900 | 3.1900 | 3,458,500 |
|
Mar 3, 2026
|
3.1000 | 3.2500 | 2.9500 | 3.1700 | 3.1700 | 2,137,100 |
|
Mar 2, 2026
|
3.2300 | 3.3600 | 3.1600 | 3.2400 | 3.2400 | 1,511,200 |
|
Feb 27, 2026
|
3.3500 | 3.3800 | 3.2550 | 3.3300 | 3.3300 | 1,526,100 |
|
Feb 26, 2026
|
3.3500 | 3.5350 | 3.3500 | 3.4100 | 3.4100 | 2,739,900 |
|
Feb 25, 2026
|
3.1700 | 3.3500 | 3.1200 | 3.3400 | 3.3400 | 1,514,100 |
|
Feb 24, 2026
|
3.2100 | 3.2500 | 3.1250 | 3.2000 | 3.2000 | 2,128,100 |
|
Feb 23, 2026
|
3.4300 | 3.4700 | 3.0700 | 3.2100 | 3.2100 | 2,130,000 |
|
Feb 20, 2026
|
3.4100 | 3.5750 | 3.3500 | 3.4800 | 3.4800 | 1,615,000 |
|
Feb 19, 2026
|
3.4600 | 3.4600 | 3.2600 | 3.4300 | 3.4300 | 1,898,100 |
|
Feb 18, 2026
|
3.3700 | 3.5350 | 3.3000 | 3.4800 | 3.4800 | 1,585,900 |
|
Feb 17, 2026
|
3.6000 | 3.6400 | 3.2500 | 3.3700 | 3.3700 | 1,814,900 |
|
Feb 13, 2026
|
3.6700 | 3.7400 | 3.5750 | 3.6500 | 3.6500 | 1,548,400 |
|
Feb 12, 2026
|
4.1100 | 4.1900 | 3.5750 | 3.6400 | 3.6400 | 2,480,500 |
|
Feb 11, 2026
|
4.1300 | 4.1700 | 3.9900 | 4.0400 | 4.0400 | 2,188,800 |
|
Feb 10, 2026
|
4.2600 | 4.3300 | 4.0400 | 4.0700 | 4.0700 | 1,334,300 |
|
Feb 9, 2026
|
4.2600 | 4.3300 | 4.1800 | 4.3000 | 4.3000 | 942,000 |
|
Feb 6, 2026
|
4.4900 | 4.5900 | 4.2700 | 4.2800 | 4.2800 | 1,915,000 |
|
Feb 5, 2026
|
4.6900 | 4.7200 | 4.2900 | 4.4000 | 4.4000 | 2,640,500 |
|
Feb 4, 2026
|
4.8000 | 4.8550 | 4.5800 | 4.7200 | 4.7200 | 1,587,900 |
|
Feb 3, 2026
|
4.8100 | 4.9100 | 4.6200 | 4.8000 | 4.8000 | 1,913,500 |
|
Feb 2, 2026
|
4.8000 | 5.0300 | 4.7100 | 4.8700 | 4.8700 | 1,582,000 |
|
Jan 30, 2026
|
4.8500 | 4.9600 | 4.7900 | 4.8000 | 4.8000 | 3,000,300 |
|
Jan 29, 2026
|
5.1600 | 5.1700 | 4.8300 | 4.8400 | 4.8400 | 2,379,700 |
|
Jan 28, 2026
|
5.6400 | 5.6600 | 5.0750 | 5.1600 | 5.1600 | 2,572,800 |
|
Jan 27, 2026
|
5.5700 | 5.6800 | 5.2360 | 5.6400 | 5.6400 | 3,531,800 |
|
Jan 26, 2026
|
4.9700 | 5.5900 | 4.9550 | 5.5700 | 5.5700 | 2,378,500 |
|
Jan 23, 2026
|
5.1500 | 5.2600 | 4.8500 | 5.0000 | 5.0000 | 1,570,800 |
|
Jan 22, 2026
|
5.2300 | 5.3800 | 5.1750 | 5.2200 | 5.2200 | 1,573,200 |
|
Jan 21, 2026
|
5.0700 | 5.3450 | 5.0550 | 5.2300 | 5.2300 | 2,258,100 |
|
Jan 20, 2026
|
5.1100 | 5.4000 | 4.8900 | 5.0800 | 5.0800 | 2,377,000 |
|
Jan 16, 2026
|
5.3200 | 5.3500 | 5.1200 | 5.2600 | 5.2600 | 1,266,600 |
|
Jan 15, 2026
|
5.1600 | 5.3500 | 5.1600 | 5.3200 | 5.3200 | 1,582,200 |
|
Jan 14, 2026
|
5.5100 | 5.5600 | 5.0150 | 5.1600 | 5.1600 | 1,988,300 |
|
Jan 13, 2026
|
5.5300 | 5.7450 | 5.4750 | 5.5100 | 5.5100 | 2,097,400 |
|
Jan 12, 2026
|
4.9500 | 5.6800 | 4.7650 | 5.5100 | 5.5100 | 3,383,100 |
|
Jan 9, 2026
|
5.0900 | 5.2050 | 4.8250 | 4.9800 | 4.9800 | 2,263,600 |
|
Jan 8, 2026
|
5.1100 | 5.2300 | 5.0000 | 5.0900 | 5.0900 | 2,497,900 |
|
Jan 7, 2026
|
5.1700 | 5.2900 | 5.0500 | 5.1500 | 5.1500 | 1,873,000 |
|
Jan 6, 2026
|
4.8700 | 5.2000 | 4.7900 | 5.1800 | 5.1800 | 2,756,200 |
|
Jan 5, 2026
|
5.1100 | 5.1300 | 4.8500 | 4.8500 | 4.8500 | 2,305,400 |
|
Jan 2, 2026
|
5.2800 | 5.2800 | 4.9900 | 5.1200 | 5.1200 | 1,969,000 |
|
Dec 31, 2025
|
5.3600 | 5.3800 | 5.2400 | 5.2500 | 5.2500 | 874,100 |
|
Dec 30, 2025
|
5.3600 | 5.4000 | 5.2150 | 5.3700 | 5.3700 | 1,240,400 |
|
Dec 29, 2025
|
5.1800 | 5.4700 | 5.1630 | 5.3600 | 5.3600 | 3,375,900 |
|
Dec 26, 2025
|
5.1500 | 5.2160 | 5.0900 | 5.1900 | 5.1900 | 947,000 |
|
Dec 24, 2025
|
5.1100 | 5.1950 | 5.0800 | 5.1600 | 5.1600 | 509,600 |
|
Dec 23, 2025
|
5.2000 | 5.2100 | 5.0300 | 5.1200 | 5.1200 | 1,638,000 |
|
Dec 22, 2025
|
5.2200 | 5.3200 | 5.1750 | 5.2400 | 5.2400 | 1,315,400 |
|
Dec 19, 2025
|
5.2700 | 5.2700 | 5.0800 | 5.2200 | 5.2200 | 3,980,500 |
|
Dec 18, 2025
|
5.2700 | 5.3800 | 5.2500 | 5.2800 | 5.2800 | 1,536,800 |
|
Dec 17, 2025
|
5.3500 | 5.5200 | 5.1900 | 5.2300 | 5.2300 | 1,883,600 |
|
Dec 16, 2025
|
5.3900 | 5.4600 | 5.2750 | 5.3400 | 5.3400 | 1,838,100 |
|
Dec 15, 2025
|
5.5000 | 5.5800 | 5.4000 | 5.4100 | 5.4100 | 3,028,000 |
|
Dec 12, 2025
|
5.6400 | 5.6700 | 5.4300 | 5.4800 | 5.4800 | 2,136,000 |
|
Dec 11, 2025
|
5.3900 | 5.6750 | 5.3900 | 5.6200 | 5.6200 | 2,016,300 |
|
Dec 10, 2025
|
5.2600 | 5.5200 | 5.2600 | 5.4200 | 5.4200 | 2,764,600 |
|
Dec 9, 2025
|
5.0000 | 5.2800 | 5.0000 | 5.2600 | 5.2600 | 2,500,900 |
|
Dec 8, 2025
|
5.0850 | 5.2950 | 4.9700 | 5.0400 | 5.0400 | 3,156,900 |
|
Dec 5, 2025
|
4.4000 | 5.3400 | 4.0200 | 5.1200 | 5.1200 | 7,279,400 |
|
Dec 4, 2025
|
4.5600 | 4.7400 | 4.4650 | 4.6900 | 4.6900 | 5,196,400 |
|
Dec 3, 2025
|
4.4200 | 4.5750 | 4.3750 | 4.5600 | 4.5600 | 4,275,800 |
|
Dec 2, 2025
|
4.2900 | 4.5400 | 4.2500 | 4.3900 | 4.3900 | 2,398,500 |
|
Dec 1, 2025
|
4.2100 | 4.4050 | 4.1500 | 4.2900 | 4.2900 | 2,344,300 |
|
Nov 28, 2025
|
4.2400 | 4.3100 | 4.2200 | 4.2500 | 4.2500 | 1,076,200 |
|
Nov 26, 2025
|
4.1200 | 4.2400 | 4.1200 | 4.2300 | 4.2300 | 2,064,700 |
|
Nov 25, 2025
|
3.9900 | 4.3900 | 3.9900 | 4.1600 | 4.1600 | 3,945,000 |
|
Nov 24, 2025
|
4.2500 | 4.2650 | 3.9000 | 3.9500 | 3.9500 | 4,036,600 |
|
Nov 21, 2025
|
4.0600 | 4.2700 | 4.0550 | 4.1900 | 4.1900 | 3,723,900 |
|
Nov 20, 2025
|
4.1000 | 4.2450 | 4.0000 | 4.0400 | 4.0400 | 1,843,000 |
|
Nov 19, 2025
|
4.0800 | 4.1850 | 3.9700 | 4.0050 | 4.0050 | 2,188,800 |
|
Nov 18, 2025
|
4.0700 | 4.1500 | 4.0000 | 4.0600 | 4.0600 | 2,025,300 |
|
Nov 17, 2025
|
4.2100 | 4.2400 | 4.0600 | 4.1300 | 4.1300 | 1,552,200 |
|
Nov 14, 2025
|
4.2100 | 4.4000 | 4.2000 | 4.2500 | 4.2500 | 1,666,700 |
|
Nov 13, 2025
|
4.4500 | 4.5250 | 4.2400 | 4.2700 | 4.2700 | 1,349,700 |
|
Nov 12, 2025
|
4.4100 | 4.5500 | 4.4100 | 4.4500 | 4.4500 | 1,347,100 |
|
Nov 11, 2025
|
4.3600 | 4.4900 | 4.3450 | 4.3800 | 4.3800 | 2,261,600 |
|
Nov 10, 2025
|
4.2500 | 4.4850 | 4.2300 | 4.3400 | 4.3400 | 2,206,200 |
|
Nov 7, 2025
|
4.1300 | 4.3150 | 4.0900 | 4.2100 | 4.2100 | 2,404,400 |
|
Nov 6, 2025
|
4.3100 | 4.3600 | 4.0800 | 4.1700 | 4.1700 | 2,011,200 |
|
Nov 5, 2025
|
4.1700 | 4.5450 | 4.1400 | 4.3100 | 4.3100 | 3,375,900 |
|
Nov 4, 2025
|
4.1300 | 4.2100 | 4.0600 | 4.1500 | 4.1500 | 1,137,000 |
|
Nov 3, 2025
|
4.2000 | 4.2900 | 4.1100 | 4.2200 | 4.2200 | 1,543,800 |
|
Oct 31, 2025
|
4.1000 | 4.2150 | 3.9700 | 4.1900 | 4.1900 | 1,591,000 |
