OTC Markets OTCPK - Delayed Quote
USD
Sandfire Resources Limited (SFRRF)
14.50
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
14.50
14.50
14.50
14.50
14.50
-
Oct 29, 2026
14.50
14.50
14.50
14.50
14.50
105
Oct 28, 2026
14.40
14.40
14.40
14.40
14.40
250
Oct 27, 2026
12.50
12.50
12.50
12.50
12.50
-
Oct 26, 2026
12.50
12.50
12.50
12.50
12.50
251
Oct 23, 2026
14.40
14.40
14.40
14.40
14.40
-
Oct 22, 2026
14.40
14.40
14.40
14.40
14.40
-
Oct 21, 2026
14.40
14.40
14.40
14.40
14.40
-
Oct 20, 2026
14.40
14.40
14.40
14.40
14.40
2,747
Oct 19, 2026
15.47
15.47
15.47
15.47
15.47
-
Oct 16, 2026
15.47
15.47
15.47
15.47
15.47
-
Oct 15, 2026
15.47
15.47
15.47
15.47
15.47
-
Oct 14, 2026
15.47
15.47
15.47
15.47
15.47
-
Oct 13, 2026
15.47
15.47
15.47
15.47
15.47
-
Oct 12, 2026
15.47
15.47
15.47
15.47
15.47
-
Oct 9, 2026
15.47
15.47
15.47
15.47
15.47
-
Oct 8, 2026
15.47
15.47
15.47
15.47
15.47
-
Oct 7, 2026
15.47
15.47
15.47
15.47
15.47
-
Oct 6, 2026
15.47
15.47
15.47
15.47
15.47
-
Oct 5, 2026
15.47
15.47
15.47
15.47
15.47
-
Oct 2, 2026
15.47
15.47
15.47
15.47
15.47
-
Oct 1, 2026
15.47
15.47
15.47
15.47
15.47
-
Sep 30, 2026
15.47
15.47
15.47
15.47
15.47
-
Sep 29, 2026
15.47
15.47
15.47
15.47
15.47
-
Sep 28, 2026
15.47
15.47
15.47
15.47
15.47
-
Sep 25, 2026
15.47
15.47
15.47
15.47
15.47
-
Sep 24, 2026
15.47
15.47
15.47
15.47
15.47
-
Sep 23, 2026
15.47
15.47
15.47
15.47
15.47
-
Sep 22, 2026
15.47
15.47
15.47
15.47
15.47
-
Sep 21, 2026
15.47
15.47
15.47
15.47
15.47
-
Sep 18, 2026
15.47
15.47
15.47
15.47
15.47
-
Sep 17, 2026
15.47
15.47
15.47
15.47
15.47
-
Sep 16, 2026
15.47
15.47
15.47
15.47
15.47
-
Sep 15, 2026
15.47
15.47
15.47
15.47
15.47
-
Sep 14, 2026
15.47
15.47
15.47
15.47
15.47
-
Sep 11, 2026
15.80
15.80
15.47
15.47
15.47
200
Sep 10, 2026
0.2462361
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2026
16.50
16.50
16.50
16.50
16.50
-
Sep 9, 2026
16.50
16.50
16.50
16.50
16.15
-
Sep 8, 2026
16.50
16.50
16.50
16.50
16.15
-
Sep 4, 2026
16.50
16.50
16.50
16.50
16.15
-
Sep 3, 2026
16.50
16.50
16.50
16.50
16.15
-
Sep 2, 2026
16.50
16.50
16.50
16.50
16.15
-
Sep 1, 2026
15.34
16.50
15.34
16.50
16.15
3,000
Aug 31, 2026
15.14
15.14
15.14
15.14
14.82
-
Aug 28, 2026
15.14
15.14
15.14
15.14
14.82
-
Aug 27, 2026
15.14
15.14
15.14
15.14
14.82
-
Aug 26, 2026
15.14
15.14
15.14
15.14
14.82
-
Aug 25, 2026
15.14
15.14
15.14
15.14
14.82
-
Aug 24, 2026
15.14
15.14
15.14
15.14
14.82
-
Aug 21, 2026
15.14
15.14
15.14
15.14
14.82
-
Aug 20, 2026
15.14
15.14
15.14
15.14
14.82
-
Aug 19, 2026
15.14
15.14
15.14
15.14
14.82
-
Aug 18, 2026
15.14
15.14
15.14
15.14
14.82
-
Aug 17, 2026
15.14
15.14
15.14
15.14
14.82
-
Aug 14, 2026
15.14
15.14
15.14
15.14
14.82
-
Aug 13, 2026
15.14
15.14
15.14
15.14
14.82
-
Aug 12, 2026
15.14
15.14
15.14
15.14
14.82
-
Aug 11, 2026
15.14
15.14
15.14
15.14
14.82
595
Aug 10, 2026
15.50
15.50
15.50
15.50
15.17
100
Aug 7, 2026
15.50
15.50
15.50
15.50
15.17
210
Aug 6, 2026
14.51
14.51
14.51
14.51
14.20
-
Aug 5, 2026
14.51
14.51
14.51
14.51
14.20
-
Aug 4, 2026
14.51
14.51
14.51
14.51
14.20
-
Aug 3, 2026
14.51
14.51
14.51
14.51
14.20
-
Jul 31, 2026
14.51
14.51
14.51
14.51
14.20
-
Jul 30, 2026
14.51
14.51
14.51
14.51
14.20
-
Jul 29, 2026
14.51
14.51
14.51
14.51
14.20
-
Jul 28, 2026
14.51
14.51
14.51
14.51
14.20
-
Jul 27, 2026
14.51
14.51
14.51
14.51
14.20
-
Jul 24, 2026
14.51
14.51
14.51
14.51
14.20
-
Jul 23, 2026
14.51
14.51
14.51
14.51
14.20
-
Jul 22, 2026
14.51
14.51
14.51
14.51
14.20
-
Jul 21, 2026
14.51
14.51
14.51
14.51
14.20
-
Jul 20, 2026
14.51
14.51
14.51
14.51
14.20
-
Jul 17, 2026
14.51
14.51
14.51
14.51
14.20
-
Jul 16, 2026
14.51
14.51
14.51
14.51
14.20
-
Jul 15, 2026
14.51
14.51
14.51
14.51
14.20
-
Jul 14, 2026
14.51
14.51
14.51
14.51
14.20
-
Jul 13, 2026
14.51
14.51
14.51
14.51
14.20
-
Jul 10, 2026
14.51
14.51
14.51
14.51
14.20
-
Jul 9, 2026
14.51
14.51
14.51
14.51
14.20
-
Jul 8, 2026
14.51
14.51
14.51
14.51
14.20
-
Jul 7, 2026
14.51
14.51
14.51
14.51
14.20
-
Jul 6, 2026
14.51
14.51
14.51
14.51
14.20
-
Jul 2, 2026
14.51
14.51
14.51
14.51
14.20
-
Jul 1, 2026
14.51
14.51
14.51
14.51
14.20
-
Jun 30, 2026
14.51
14.51
14.51
14.51
14.20
-
Jun 29, 2026
14.51
14.51
14.51
14.51
14.20
-
Jun 26, 2026
14.51
14.51
14.51
14.51
14.20
-
Jun 25, 2026
14.51
14.51
14.51
14.51
14.20
-
Jun 24, 2026
14.51
14.51
14.51
14.51
14.20
-
Jun 23, 2026
14.51
14.51
14.51
14.51
14.20
-
Jun 22, 2026
14.51
14.54
14.51
14.51
14.20
301
Jun 18, 2026
12.00
12.00
12.00
12.00
11.75
-
Jun 17, 2026
12.00
12.00
12.00
12.00
11.75
-
Jun 16, 2026
12.00
12.00
12.00
12.00
11.75
-
Jun 15, 2026
12.00
12.00
12.00
12.00
11.75
-
Jun 12, 2026
12.00
12.00
12.00
12.00
11.75
-
Jun 11, 2026
12.00
12.00
12.00
12.00
11.75
-
Jun 10, 2026
12.00
12.00
12.00
12.00
11.75
-
Jun 9, 2026
12.08
12.08
12.00
12.00
11.75
1,051
Jun 8, 2026
12.95
12.95
12.95
12.95
12.68
14,000
Jun 5, 2026
12.52
12.52
12.52
12.52
12.26
-
Jun 4, 2026
12.52
12.52
12.52
12.52
12.26
-
Jun 3, 2026
12.52
12.52
12.52
12.52
12.26
-
Jun 2, 2026
12.52
12.52
12.52
12.52
12.26
-
Jun 1, 2026
12.52
12.52
12.52
12.52
12.26
-
May 29, 2026
12.52
12.52
12.52
12.52
12.26
-
May 28, 2026
12.52
12.52
12.52
12.52
12.26
-
May 27, 2026
12.52
12.52
12.52
12.52
12.26
-
May 26, 2026
12.52
12.52
12.52
12.52
12.26
-
May 22, 2026
12.52
12.52
12.52
12.52
12.26
-
May 21, 2026
12.52
12.52
12.52
12.52
12.26
-
May 20, 2026
12.52
12.52
12.52
12.52
12.26
650
May 19, 2026
13.18
13.18
13.18
13.18
12.90
-
May 18, 2026
13.18
13.18
13.18
13.18
12.90
295
May 15, 2026
13.50
13.60
13.50
13.60
13.31
750
May 14, 2026
12.43
12.43
12.43
12.43
12.17
-
May 13, 2026
12.43
12.43
12.43
12.43
12.17
-
May 12, 2026
12.43
12.43
12.43
12.43
12.17
-
May 11, 2026
12.43
12.43
12.43
12.43
12.17
500
May 8, 2026
11.09
11.09
11.09
11.09
10.85
-
May 7, 2026
11.09
11.09
11.09
11.09
10.85
-
May 6, 2026
11.09
11.09
11.09
11.09
10.85
-
May 5, 2026
11.09
11.09
11.09
11.09
10.85
-
May 4, 2026
11.09
11.09
11.09
11.09
10.85
100
May 1, 2026
11.81
11.81
11.81
11.81
11.56
452
Apr 30, 2026
12.60
12.60
12.60
12.60
12.33
-
Apr 29, 2026
12.60
12.60
12.60
12.60
12.33
-
Apr 28, 2026
12.60
12.60
12.60
12.60
12.33
-
Apr 27, 2026
12.60
12.60
12.60
12.60
12.33
301
Apr 24, 2026
13.50
13.50
13.50
13.50
13.21
-
Apr 23, 2026
13.50
13.50
13.50
13.50
13.21
-
Apr 22, 2026
13.50
13.50
13.50
13.50
13.21
-
Apr 21, 2026
13.50
13.50
13.50
13.50
13.21
-
Apr 20, 2026
13.50
13.50
13.50
13.50
13.21
-
Apr 17, 2026
13.50
13.50
13.50
13.50
13.21
-
Apr 16, 2026
13.50
13.50
13.50
13.50
13.21
200
Apr 15, 2026
13.15
13.15
13.15
13.15
12.87
-
Apr 14, 2026
13.15
13.15
13.15
13.15
12.87
-
Apr 13, 2026
13.15
13.15
13.15
13.15
12.87
-
Apr 10, 2026
13.15
13.15
13.15
13.15
12.87
452
Apr 9, 2026
11.05
11.05
11.05
11.05
10.81
-
Apr 8, 2026
11.05
11.05
11.05
11.05
10.81
-
Apr 7, 2026
11.05
11.05
11.05
11.05
10.81
409
Apr 6, 2026
12.00
12.00
12.00
12.00
11.75
-
Apr 2, 2026
12.00
12.00
12.00
12.00
11.75
-
Apr 1, 2026
12.00
12.00
12.00
12.00
11.75
201
Mar 31, 2026
10.60
10.60
10.60
10.60
10.38
-
Mar 30, 2026
10.60
10.60
10.60
10.60
10.38
-
Mar 27, 2026
10.60
10.60
10.60
10.60
10.38
-
Mar 26, 2026
10.60
10.60
10.60
10.60
10.38
-
Mar 25, 2026
10.60
10.60
10.60
10.60
10.38
-
Mar 24, 2026
10.60
10.60
10.60
10.60
10.38
500
Mar 23, 2026
10.55
11.11
10.55
10.60
10.38
27,116
Mar 20, 2026
11.40
11.40
11.40
11.40
11.16
-
Mar 19, 2026
11.40
11.40
11.40
11.40
11.16
-
Mar 18, 2026
11.67
11.67
11.40
11.40
11.16
200
Mar 17, 2026
12.02
12.02
12.02
12.02
11.77
-
Mar 16, 2026
12.02
12.02
12.02
12.02
11.77
-
Mar 13, 2026
12.02
12.02
12.02
12.02
11.77
-
Mar 12, 2026
12.02
12.02
12.02
12.02
11.77
-
Mar 11, 2026
12.02
12.02
12.02
12.02
11.77
-
Mar 10, 2026
12.02
12.02
12.02
12.02
11.77
450
Mar 9, 2026
11.25
11.49
11.25
11.49
11.24
582
Mar 6, 2026
14.35
14.35
14.35
14.35
14.05
-
Mar 5, 2026
14.35
14.35
14.35
14.35
14.05
-
Mar 4, 2026
14.35
14.35
14.35
14.35
14.05
-
Mar 3, 2026
14.35
14.35
14.35
14.35
14.05
-
Mar 2, 2026
14.35
14.35
14.35
14.35
14.05
-
Feb 27, 2026
14.35
14.35
14.35
14.35
14.05
-
Feb 26, 2026
14.35
14.35
14.35
14.35
14.05
-
Feb 25, 2026
14.35
14.35
14.35
14.35
14.05
-
Feb 24, 2026
14.25
14.35
14.25
14.35
14.05
300
Feb 23, 2026
13.57
13.57
13.57
13.57
13.29
100
Feb 20, 2026
13.50
13.75
13.50
13.75
13.46
12,000
Feb 19, 2026
12.60
12.60
12.60
12.60
12.33
-
Feb 18, 2026
12.60
12.60
12.60
12.60
12.33
-
Feb 17, 2026
12.60
12.60
12.60
12.60
12.33
-
Feb 13, 2026
12.60
12.60
12.60
12.60
12.33
-
Feb 12, 2026
12.60
12.60
12.60
12.60
12.33
-
Feb 11, 2026
12.60
12.60
12.60
12.60
12.33
-
Feb 10, 2026
12.60
12.60
12.60
12.60
12.33
-
Feb 9, 2026
12.60
12.60
12.60
12.60
12.33
400
Feb 6, 2026
13.68
13.68
13.68
13.68
13.39
500
Feb 5, 2026
14.35
14.35
14.35
14.35
14.05
-
Feb 4, 2026
14.35
14.35
14.35
14.35
14.05
-
Feb 3, 2026
13.60
14.35
13.60
14.35
14.05
21,501
Feb 2, 2026
13.90
13.90
13.90
13.90
13.61
-
Jan 30, 2026
13.90
13.90
13.90
13.90
13.61
-
Jan 29, 2026
13.90
13.90
13.90
13.90
13.61
-
Jan 28, 2026
13.90
13.90
13.90
13.90
13.61
-
Jan 27, 2026
13.90
13.90
13.90
13.90
13.61
100
Jan 26, 2026
13.43
14.20
13.43
13.85
13.56
66,825
Jan 23, 2026
13.25
13.25
13.25
13.25
12.97
-
Jan 22, 2026
13.25
13.25
13.25
13.25
12.97
-
Jan 21, 2026
13.25
13.25
13.25
13.25
12.97
-
Jan 20, 2026
13.25
13.25
13.25
13.25
12.97
451
Jan 16, 2026
12.44
12.44
12.44
12.44
12.18
-
Jan 15, 2026
12.44
12.44
12.44
12.44
12.18
-
Jan 14, 2026
12.44
12.44
12.44
12.44
12.18
-
Jan 13, 2026
12.44
12.44
12.44
12.44
12.18
-
Jan 12, 2026
12.44
12.44
12.44
12.44
12.18
-
Jan 9, 2026
12.44
12.44
12.44
12.44
12.18
749
Jan 8, 2026
11.00
11.00
11.00
11.00
10.77
-
Jan 7, 2026
11.00
11.00
11.00
11.00
10.77
-
Jan 6, 2026
11.00
11.00
11.00
11.00
10.77
-
Jan 5, 2026
11.00
11.00
11.00
11.00
10.77
-
Jan 2, 2026
11.00
11.00
11.00
11.00
10.77
-
Dec 31, 2025
11.00
11.00
11.00
11.00
10.77
-
Dec 30, 2025
11.00
11.00
11.00
11.00
10.77
-
Dec 29, 2025
11.00
11.00
11.00
11.00
10.77
-
Dec 26, 2025
11.00
11.00
11.00
11.00
10.77
-
Dec 24, 2025
11.00
11.00
11.00
11.00
10.77
-
Dec 23, 2025
11.00
11.00
11.00
11.00
10.77
-
Dec 22, 2025
11.00
11.00
11.00
11.00
10.77
-
Dec 19, 2025
11.00
11.00
11.00
11.00
10.77
-
Dec 18, 2025
11.00
11.00
11.00
11.00
10.77
-
Dec 17, 2025
11.00
11.00
11.00
11.00
10.77
-
Dec 16, 2025
11.00
11.00
11.00
11.00
10.77
155
Dec 15, 2025
10.20
10.20
10.20
10.20
9.98
-
Dec 12, 2025
10.20
10.20
10.20
10.20
9.98
-
Dec 11, 2025
10.20
10.20
10.20
10.20
9.98
-
Dec 10, 2025
10.20
10.20
10.20
10.20
9.98
-
Dec 9, 2025
10.20
10.20
10.20
10.20
9.98
-
Dec 8, 2025
10.20
10.20
10.20
10.20
9.98
-
Dec 5, 2025
10.20
10.20
10.20
10.20
9.98
-
Dec 4, 2025
10.20
10.20
10.20
10.20
9.98
-
Dec 3, 2025
10.20
10.20
10.20
10.20
9.98
-
Dec 2, 2025
10.20
10.20
10.20
10.20
9.98
-
Dec 1, 2025
10.20
10.20
10.20
10.20
9.98
-
Nov 28, 2025
10.20
10.20
10.20
10.20
9.98
-
Nov 26, 2025
10.20
10.20
10.20
10.20
9.98
-
Nov 25, 2025
10.20
10.20
10.20
10.20
9.98
-
Nov 24, 2025
10.20
10.20
10.20
10.20
9.98
-
Nov 21, 2025
10.20
10.20
10.20
10.20
9.98
-
Nov 20, 2025
10.20
10.20
10.20
10.20
9.98
100
Nov 19, 2025
10.27
10.27
10.27
10.27
10.05
-
Nov 18, 2025
10.27
10.27
10.27
10.27
10.05
-
Nov 17, 2025
10.27
10.27
10.27
10.27
10.05
-
Nov 14, 2025
10.27
10.27
10.27
10.27
10.05
-
Nov 13, 2025
10.27
10.27
10.27
10.27
10.05
-
Nov 12, 2025
10.27
10.27
10.27
10.27
10.05
-
Nov 11, 2025
10.27
10.27
10.27
10.27
10.05
-
Nov 10, 2025
10.27
10.27
10.27
10.27
10.05
-
Nov 7, 2025
10.27
10.27
10.27
10.27
10.05
-
Nov 6, 2025
10.27
10.27
10.27
10.27
10.05
400
Nov 5, 2025
10.50
10.50
10.50
10.50
10.28
-
Nov 4, 2025
10.50
10.50
10.50
10.50
10.28
185
Nov 3, 2025
10.17
10.17
10.17
10.17
9.95
-
Oct 31, 2025
10.17
10.17
10.17
10.17
9.95
-
