NasdaqGM - Delayed Quote
USD
SL Science Holding Limited (SLBT)
0.9375
+0.0374
(+4.16%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.9020 | 1.0170 | 0.9000 | 0.9380 | 0.9380 | 53,700 |
|
Nov 5, 2026
|
1.1100 | 1.1200 | 0.7400 | 0.9000 | 0.9000 | 139,600 |
|
Nov 4, 2026
|
1.2000 | 1.2200 | 1.1000 | 1.1100 | 1.1100 | 39,600 |
|
Nov 3, 2026
|
1.2700 | 1.3000 | 1.2200 | 1.2200 | 1.2200 | 7,400 |
|
Nov 2, 2026
|
1.2000 | 1.4300 | 1.2000 | 1.2700 | 1.2700 | 15,600 |
|
Oct 30, 2026
|
1.1630 | 1.2920 | 1.1630 | 1.2000 | 1.2000 | 26,600 |
|
Oct 29, 2026
|
1.1600 | 1.2900 | 1.1500 | 1.1700 | 1.1700 | 24,600 |
|
Oct 28, 2026
|
1.2000 | 1.2500 | 1.1900 | 1.2100 | 1.2100 | 19,000 |
|
Oct 27, 2026
|
1.2000 | 1.2600 | 1.1600 | 1.2300 | 1.2300 | 38,300 |
|
Oct 26, 2026
|
1.1500 | 1.4700 | 1.0200 | 1.2300 | 1.2300 | 52,500 |
|
Oct 23, 2026
|
1.2800 | 1.4000 | 1.1500 | 1.1500 | 1.1500 | 31,200 |
|
Oct 22, 2026
|
1.4100 | 1.4100 | 1.3100 | 1.3100 | 1.3100 | 32,000 |
|
Oct 21, 2026
|
1.5000 | 1.5150 | 1.3100 | 1.4500 | 1.4500 | 107,600 |
|
Oct 20, 2026
|
1.5300 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 22,400 |
|
Oct 19, 2026
|
1.4900 | 1.5700 | 1.4900 | 1.5300 | 1.5300 | 12,900 |
|
Oct 16, 2026
|
1.5400 | 1.5870 | 1.5000 | 1.5300 | 1.5300 | 24,800 |
|
Oct 15, 2026
|
1.5500 | 1.7500 | 1.5300 | 1.5500 | 1.5500 | 130,700 |
|
Oct 14, 2026
|
1.5000 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 30,600 |
|
Oct 13, 2026
|
1.4900 | 1.5850 | 1.4900 | 1.5300 | 1.5300 | 121,200 |
|
Oct 12, 2026
|
1.4700 | 1.5300 | 1.4700 | 1.5100 | 1.5100 | 23,900 |
|
Oct 9, 2026
|
1.5000 | 1.6200 | 1.5000 | 1.5100 | 1.5100 | 25,100 |
|
Oct 8, 2026
|
1.5000 | 1.5500 | 1.5000 | 1.5200 | 1.5200 | 33,400 |
|
Oct 7, 2026
|
1.5100 | 1.5700 | 1.5000 | 1.5100 | 1.5100 | 68,400 |
|
Oct 6, 2026
|
1.5900 | 1.6150 | 1.5200 | 1.5200 | 1.5200 | 52,200 |
|
Oct 5, 2026
|
1.5700 | 1.6490 | 1.5600 | 1.5900 | 1.5900 | 80,700 |
|
Oct 2, 2026
|
1.6900 | 1.7500 | 1.5700 | 1.5700 | 1.5700 | 51,600 |
|
Oct 1, 2026
|
1.6800 | 1.6800 | 1.6000 | 1.6000 | 1.6000 | 33,800 |
|
Sep 30, 2026
|
1.8400 | 1.8800 | 1.6500 | 1.7000 | 1.7000 | 27,200 |
|
Sep 29, 2026
|
1.9000 | 1.9190 | 1.8300 | 1.8300 | 1.8300 | 29,800 |
|
Sep 28, 2026
|
1.6300 | 1.9750 | 1.5500 | 1.9300 | 1.9300 | 281,100 |
|
Sep 25, 2026
|
1.5600 | 1.5920 | 1.4200 | 1.5700 | 1.5700 | 284,800 |
|
Sep 24, 2026
|
1.6600 | 1.6950 | 1.5000 | 1.5600 | 1.5600 | 83,500 |
|
Sep 23, 2026
|
1.6900 | 1.7050 | 1.5950 | 1.6600 | 1.6600 | 30,700 |
|
Sep 22, 2026
|
1.7100 | 1.7750 | 1.6800 | 1.6800 | 1.6800 | 28,200 |
|
Sep 21, 2026
|
1.7100 | 1.8290 | 1.6600 | 1.7200 | 1.7200 | 56,600 |
|
Sep 18, 2026
|
1.8200 | 1.8900 | 1.7100 | 1.7200 | 1.7200 | 60,400 |
|
Sep 17, 2026
|
1.8800 | 1.8800 | 1.7600 | 1.8700 | 1.8700 | 44,400 |
|
Sep 16, 2026
|
1.9100 | 1.9300 | 1.7400 | 1.8100 | 1.8100 | 129,300 |
|
Sep 15, 2026
|
2.0400 | 2.1100 | 1.8600 | 1.9100 | 1.9100 | 60,800 |
|
Sep 14, 2026
|
2.0200 | 2.1800 | 1.8500 | 2.0700 | 2.0700 | 315,300 |
|
Sep 11, 2026
|
2.0900 | 2.1300 | 2.0100 | 2.0600 | 2.0600 | 44,000 |
|
Sep 10, 2026
|
2.5800 | 2.6200 | 2.0200 | 2.1000 | 2.1000 | 278,000 |
|
Sep 9, 2026
|
2.6200 | 2.6850 | 2.5500 | 2.6100 | 2.6100 | 54,200 |
|
Sep 8, 2026
|
2.8800 | 2.9400 | 2.5600 | 2.6200 | 2.6200 | 109,200 |
|
Sep 4, 2026
|
3.1500 | 3.1550 | 2.8800 | 2.8800 | 2.8800 | 68,600 |
|
Sep 3, 2026
|
3.0700 | 3.3000 | 3.0000 | 3.1500 | 3.1500 | 115,100 |
|
Sep 2, 2026
|
2.8500 | 3.3310 | 2.6600 | 3.3100 | 3.3100 | 113,500 |
|
Sep 1, 2026
|
2.6700 | 2.7900 | 2.6500 | 2.7900 | 2.7900 | 7,800 |
|
Aug 31, 2026
|
2.7000 | 2.7600 | 2.6400 | 2.7300 | 2.7300 | 16,300 |
|
Aug 28, 2026
|
2.5600 | 2.7500 | 2.5500 | 2.7000 | 2.7000 | 41,000 |
|
Aug 27, 2026
|
2.6000 | 2.6550 | 2.5100 | 2.6400 | 2.6400 | 37,100 |
|
Aug 26, 2026
|
2.6600 | 2.6600 | 2.6000 | 2.6000 | 2.6000 | 20,300 |
|
Aug 25, 2026
|
2.7700 | 2.7800 | 2.6300 | 2.6400 | 2.6400 | 58,900 |
|
Aug 24, 2026
|
2.6600 | 2.8000 | 2.6000 | 2.7100 | 2.7100 | 42,600 |
|
Aug 21, 2026
|
2.7420 | 2.8360 | 2.6500 | 2.6500 | 2.6500 | 28,500 |
|
Aug 20, 2026
|
2.6700 | 2.8900 | 2.6700 | 2.7100 | 2.7100 | 78,800 |
|
Aug 19, 2026
|
2.7000 | 2.7500 | 2.6570 | 2.6700 | 2.6700 | 18,600 |
|
Aug 18, 2026
|
2.7500 | 2.7500 | 2.7000 | 2.7200 | 2.7200 | 18,000 |
|
Aug 17, 2026
|
2.7100 | 2.7600 | 2.6600 | 2.7600 | 2.7600 | 23,900 |
|
Aug 14, 2026
|
2.6900 | 2.7510 | 2.6500 | 2.6600 | 2.6600 | 25,500 |
|
Aug 13, 2026
|
2.7100 | 2.7580 | 2.6500 | 2.7100 | 2.7100 | 25,700 |
|
Aug 12, 2026
|
2.7300 | 2.8500 | 2.6700 | 2.6700 | 2.6700 | 117,100 |
|
Aug 11, 2026
|
2.8500 | 2.8500 | 2.6600 | 2.6700 | 2.6700 | 45,900 |
|
Aug 10, 2026
|
2.6700 | 2.8300 | 2.6700 | 2.8300 | 2.8300 | 62,700 |
|
Aug 7, 2026
|
2.7100 | 2.8880 | 2.6600 | 2.6700 | 2.6700 | 26,400 |
|
Aug 6, 2026
|
2.8000 | 2.9100 | 2.7230 | 2.7300 | 2.7300 | 35,700 |
|
Aug 5, 2026
|
3.0000 | 3.0200 | 2.7600 | 2.8000 | 2.8000 | 96,000 |
|
Aug 4, 2026
|
3.0600 | 3.3540 | 3.0110 | 3.0800 | 3.0800 | 164,800 |
|
Aug 3, 2026
|
2.6100 | 3.3980 | 2.6100 | 3.2900 | 3.2900 | 198,600 |
|
Jul 31, 2026
|
2.6900 | 2.8400 | 2.6000 | 2.6450 | 2.6450 | 15,700 |
|
Jul 30, 2026
|
2.5800 | 2.7560 | 2.5370 | 2.6900 | 2.6900 | 42,900 |
|
Jul 29, 2026
|
2.6700 | 2.7850 | 2.6000 | 2.6000 | 2.6000 | 57,100 |
|
Jul 28, 2026
|
2.7500 | 3.0700 | 2.6500 | 2.7500 | 2.7500 | 38,300 |
|
Jul 27, 2026
|
3.0000 | 3.0000 | 2.6000 | 2.7600 | 2.7600 | 143,200 |
|
Jul 24, 2026
|
3.0000 | 3.2780 | 2.8010 | 3.1200 | 3.1200 | 286,600 |
|
Jul 23, 2026
|
3.1000 | 3.3400 | 3.0300 | 3.1700 | 3.1700 | 142,000 |
|
Jul 22, 2026
|
3.7100 | 3.9000 | 3.3200 | 3.3450 | 3.3450 | 109,100 |
|
Jul 21, 2026
|
3.9300 | 4.1520 | 3.7500 | 3.7600 | 3.7600 | 62,500 |
|
Jul 20, 2026
|
4.2000 | 4.2300 | 3.9300 | 3.9300 | 3.9300 | 58,100 |
|
Jul 17, 2026
|
4.2500 | 4.4680 | 4.0200 | 4.3000 | 4.3000 | 156,400 |
|
Jul 16, 2026
|
4.2100 | 4.4900 | 4.1100 | 4.3300 | 4.3300 | 41,500 |
|
Jul 15, 2026
|
4.5000 | 4.7280 | 4.2000 | 4.2400 | 4.2400 | 62,200 |
|
Jul 14, 2026
|
4.4600 | 4.6800 | 4.3210 | 4.3900 | 4.3900 | 62,000 |
|
Jul 13, 2026
|
4.5300 | 4.5500 | 4.2820 | 4.3300 | 4.3300 | 36,500 |
|
Jul 10, 2026
|
4.8500 | 5.1000 | 4.5000 | 4.7300 | 4.7300 | 111,400 |
|
Jul 9, 2026
|
4.3200 | 4.6500 | 4.2510 | 4.5600 | 4.5600 | 62,200 |
|
Jul 8, 2026
|
4.2900 | 4.6900 | 4.2000 | 4.3400 | 4.3400 | 72,800 |
|
Jul 7, 2026
|
4.7100 | 4.7100 | 4.0900 | 4.4600 | 4.4600 | 94,200 |
|
Jul 6, 2026
|
5.8600 | 5.8700 | 4.5000 | 4.7150 | 4.7150 | 332,400 |
|
Jul 2, 2026
|
4.4000 | 6.2500 | 4.3000 | 5.9900 | 5.9900 | 1,171,400 |
|
Jul 1, 2026
|
4.5100 | 4.9500 | 4.0000 | 4.4500 | 4.4500 | 284,700 |
|
Jun 30, 2026
|
3.3900 | 4.9300 | 3.3000 | 4.7900 | 4.7900 | 953,900 |
|
Jun 29, 2026
|
3.5600 | 3.6200 | 3.2300 | 3.4000 | 3.4000 | 221,100 |
|
Jun 26, 2026
|
3.9700 | 4.0000 | 3.6700 | 3.7500 | 3.7500 | 115,000 |
|
Jun 25, 2026
|
3.6800 | 4.2000 | 3.6500 | 4.1900 | 4.1900 | 142,500 |
|
Jun 24, 2026
|
3.8700 | 4.0200 | 3.5600 | 3.7500 | 3.7500 | 112,100 |
|
Jun 23, 2026
|
4.0900 | 4.2400 | 3.8250 | 3.9600 | 3.9600 | 231,800 |
|
Jun 22, 2026
|
5.3300 | 5.5500 | 4.4600 | 4.5200 | 4.5200 | 349,100 |
|
Jun 18, 2026
|
5.5100 | 6.0810 | 5.3000 | 5.7900 | 5.7900 | 488,800 |
|
Jun 17, 2026
|
6.0000 | 6.9900 | 5.6800 | 6.3800 | 6.3800 | 1,404,200 |
|
Jun 16, 2026
|
11.2100 | 14.5000 | 7.5500 | 8.8900 | 8.8900 | 33,166,900 |
|
Jun 15, 2026
|
4.0000 | 4.6000 | 3.0000 | 3.3300 | 3.3300 | 3,927,900 |
|
Jun 12, 2026
|
9.0000 | 12.6000 | 3.5900 | 5.8000 | 5.8000 | 772,500 |
|
Jun 11, 2026
|
10.6500 | 12.5000 | 10.0600 | 11.0200 | 11.0200 | 121,200 |
|
Jun 10, 2026
|
9.2100 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | 400 |
|
Jun 9, 2026
|
9.7000 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 1,600 |
|
Jun 8, 2026
|
10.2500 | 13.0000 | 9.9000 | 10.1000 | 10.1000 | 21,200 |
|
Jun 5, 2026
|
11.0600 | 11.0600 | 9.8000 | 9.8000 | 9.8000 | 3,200 |
|
Jun 4, 2026
|
10.5860 | 10.7890 | 10.0000 | 10.0000 | 10.0000 | 3,900 |
|
Jun 3, 2026
|
10.3700 | 11.2100 | 10.3700 | 10.6800 | 10.6800 | 11,100 |
|
Jun 2, 2026
|
10.7600 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | - |
|
Jun 1, 2026
|
10.0600 | 11.0000 | 10.0500 | 10.7600 | 10.7600 | 2,900 |
|
May 29, 2026
|
10.2000 | 10.2000 | 9.6600 | 9.6600 | 9.6600 | 1,600 |
|
May 28, 2026
|
9.4890 | 9.9100 | 9.2500 | 9.2500 | 9.2500 | 24,700 |
|
May 27, 2026
|
10.2000 | 13.6200 | 10.0100 | 10.0100 | 10.0100 | 44,600 |
|
May 26, 2026
|
9.3700 | 9.3700 | 8.9000 | 9.0800 | 9.0800 | 4,700 |
|
May 22, 2026
|
9.4800 | 9.4900 | 8.3700 | 8.7500 | 8.7500 | 15,100 |
|
May 21, 2026
|
9.1800 | 9.1800 | 7.5000 | 7.5200 | 7.5200 | 23,100 |
|
May 20, 2026
|
8.7500 | 9.6000 | 8.4700 | 8.9000 | 8.9000 | 3,600 |
|
May 19, 2026
|
7.8100 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | - |
|
May 18, 2026
|
8.5000 | 8.7600 | 7.8100 | 7.8100 | 7.8100 | 4,000 |
|
May 15, 2026
|
8.7400 | 8.7400 | 8.5000 | 8.6000 | 8.6000 | 1,500 |
|
May 14, 2026
|
8.6200 | 8.9800 | 8.4000 | 8.9800 | 8.9800 | 6,500 |
|
May 13, 2026
|
8.1500 | 10.0200 | 8.1500 | 8.8100 | 8.8100 | 38,700 |
|
May 12, 2026
|
7.8000 | 9.2500 | 7.6000 | 7.6000 | 7.6000 | 22,000 |
|
May 11, 2026
|
7.8300 | 11.5000 | 7.6900 | 8.6050 | 8.6050 | 447,400 |
|
May 8, 2026
|
8.2300 | 8.2300 | 7.6900 | 7.8450 | 7.8450 | 2,700 |
|
May 7, 2026
|
7.9900 | 8.4500 | 7.8550 | 7.9000 | 7.9000 | 6,600 |
|
May 6, 2026
|
8.5000 | 9.3700 | 8.4600 | 8.5500 | 8.5500 | 3,200 |
|
May 5, 2026
|
8.9000 | 8.9000 | 8.4000 | 8.4500 | 8.4500 | 3,400 |
|
May 4, 2026
|
9.0000 | 9.7000 | 8.2600 | 8.5100 | 8.5100 | 5,000 |
|
May 1, 2026
|
9.1100 | 9.4500 | 8.0380 | 8.7000 | 8.7000 | 14,200 |
|
Apr 30, 2026
|
10.0600 | 11.0700 | 8.9000 | 9.2500 | 9.2500 | 45,900 |
|
Apr 29, 2026
|
8.3000 | 10.6700 | 8.0100 | 10.0100 | 10.0100 | 48,600 |
|
Apr 28, 2026
|
7.9000 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | - |
|
Apr 27, 2026
|
7.9000 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 400 |
|
Apr 24, 2026
|
8.8000 | 8.8410 | 8.3000 | 8.7000 | 8.7000 | 7,200 |
|
Apr 23, 2026
|
8.0600 | 8.4900 | 7.6000 | 8.2000 | 8.2000 | 20,200 |
|
Apr 22, 2026
|
8.3600 | 8.3600 | 8.3490 | 8.3490 | 8.3490 | 1,600 |
|
Apr 21, 2026
|
7.9620 | 8.6500 | 7.6850 | 8.0800 | 8.0800 | 13,600 |
|
Apr 20, 2026
|
7.5000 | 8.2500 | 7.4990 | 8.2500 | 8.2500 | 5,600 |
|
Apr 17, 2026
|
7.5500 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 900 |
|
Apr 16, 2026
|
7.3400 | 8.2000 | 7.1800 | 7.1800 | 7.1800 | 10,600 |
|
Apr 15, 2026
|
8.0000 | 8.6400 | 7.6900 | 8.2700 | 8.2700 | 16,100 |
|
Apr 14, 2026
|
7.5000 | 8.6000 | 7.2500 | 7.7500 | 7.7500 | 14,600 |
|
Apr 13, 2026
|
6.7500 | 9.5000 | 6.7500 | 7.7000 | 7.7000 | 18,800 |
|
Apr 10, 2026
|
6.7400 | 7.5700 | 6.2000 | 7.5700 | 7.5700 | 8,400 |
|
Apr 9, 2026
|
7.0000 | 9.3020 | 6.2900 | 7.3500 | 7.3500 | 41,000 |
|
Apr 8, 2026
|
6.1400 | 6.1750 | 6.0000 | 6.1750 | 6.1750 | 6,300 |
|
Apr 7, 2026
|
6.0000 | 6.0000 | 5.7500 | 6.0000 | 6.0000 | 5,500 |
|
Apr 6, 2026
|
5.8890 | 6.0800 | 5.6750 | 6.0800 | 6.0800 | 4,000 |
|
Apr 2, 2026
|
5.5200 | 5.9600 | 5.5000 | 5.9600 | 5.9600 | 13,500 |
|
Apr 1, 2026
|
6.2000 | 6.8200 | 5.2500 | 5.5200 | 5.5200 | 6,100 |
|
Mar 31, 2026
|
5.5000 | 6.4500 | 5.4700 | 6.4500 | 6.4500 | 1,200 |
|
Mar 30, 2026
|
6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | - |
|
Mar 27, 2026
|
6.5600 | 6.5600 | 6.4500 | 6.4500 | 6.4500 | 1,400 |
|
Mar 26, 2026
|
6.2100 | 6.5200 | 6.2100 | 6.5200 | 6.5200 | 1,300 |
|
Mar 25, 2026
|
7.5200 | 7.7100 | 6.5400 | 6.7880 | 6.7880 | 16,200 |
|
Mar 24, 2026
|
8.0000 | 8.0000 | 7.7100 | 7.9000 | 7.9000 | 1,400 |
|
Mar 23, 2026
|
7.6800 | 8.1800 | 7.6800 | 8.1800 | 8.1800 | 500 |
|
Mar 20, 2026
|
8.2900 | 9.0000 | 7.2000 | 8.1500 | 8.1500 | 16,000 |
|
Mar 19, 2026
|
8.8000 | 8.8000 | 7.3500 | 8.0500 | 8.0500 | 21,200 |
|
Mar 18, 2026
|
8.0000 | 9.9000 | 8.0000 | 8.4000 | 8.4000 | 15,000 |
|
Mar 17, 2026
|
8.3400 | 8.9500 | 8.1300 | 8.2500 | 8.2500 | 10,700 |
|
Mar 16, 2026
|
8.2500 | 9.3000 | 8.2500 | 8.6500 | 8.6500 | 5,500 |
|
Mar 13, 2026
|
8.5900 | 9.6400 | 8.5900 | 8.6500 | 8.6500 | 3,900 |
|
Mar 12, 2026
|
8.9900 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | 500 |
|
Mar 11, 2026
|
8.8860 | 8.9900 | 8.4750 | 8.5000 | 8.5000 | 2,800 |
|
Mar 10, 2026
|
9.9000 | 9.9000 | 8.6000 | 9.0500 | 9.0500 | 4,400 |
|
Mar 9, 2026
|
9.0000 | 10.3000 | 8.7000 | 9.3000 | 9.3000 | 16,600 |
|
Mar 6, 2026
|
8.8300 | 9.5000 | 8.8300 | 9.5000 | 9.5000 | 5,200 |
|
Mar 5, 2026
|
10.3000 | 11.0000 | 8.5050 | 9.8800 | 9.8800 | 11,300 |
|
Mar 4, 2026
|
11.4800 | 12.5100 | 10.5500 | 10.5500 | 10.5500 | 41,000 |
|
Mar 3, 2026
|
12.0300 | 12.0300 | 11.8700 | 11.8700 | 11.8700 | 2,600 |
|
Mar 2, 2026
|
12.5900 | 12.5900 | 11.6900 | 11.9700 | 11.9700 | 4,400 |
|
Feb 27, 2026
|
12.0000 | 12.0000 | 11.6000 | 11.8500 | 11.8500 | 2,600 |
|
Feb 26, 2026
|
11.9900 | 11.9900 | 11.1100 | 11.8000 | 11.8000 | 3,300 |
|
Feb 25, 2026
|
11.6000 | 12.6600 | 11.6000 | 11.9000 | 11.9000 | 6,100 |
|
Feb 24, 2026
|
13.3400 | 14.0200 | 11.2700 | 12.8120 | 12.8120 | 67,600 |
|
Feb 23, 2026
|
10.7000 | 10.9900 | 10.7000 | 10.7700 | 10.7700 | 600 |
|
Feb 20, 2026
|
11.0900 | 11.0900 | 10.6900 | 10.8450 | 10.8450 | 2,500 |
|
Feb 19, 2026
|
11.2500 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 1,000 |
|
Feb 18, 2026
|
10.9000 | 11.2800 | 10.9000 | 11.2800 | 11.2800 | 3,800 |
|
Feb 17, 2026
|
12.9800 | 12.9800 | 11.6900 | 12.0000 | 12.0000 | 9,700 |
|
Feb 13, 2026
|
11.5000 | 14.3100 | 11.5000 | 12.7100 | 12.7100 | 8,800 |
|
Feb 12, 2026
|
11.0000 | 11.4800 | 11.0000 | 11.4800 | 11.4800 | 3,700 |
|
Feb 11, 2026
|
10.3700 | 11.0250 | 10.3700 | 10.7200 | 10.7200 | 4,000 |
|
Feb 10, 2026
|
10.0500 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 500 |
|
Feb 9, 2026
|
10.6000 | 10.7400 | 9.5300 | 10.0300 | 10.0300 | 5,200 |
|
Feb 6, 2026
|
10.5300 | 10.8000 | 10.5300 | 10.6000 | 10.6000 | 681,300 |
|
Feb 5, 2026
|
10.6200 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | - |
|
Feb 4, 2026
|
10.6750 | 10.6750 | 10.4730 | 10.6200 | 10.6200 | 1,700 |
|
Feb 3, 2026
|
11.0000 | 11.0200 | 10.5700 | 10.5700 | 10.5700 | 2,500 |
|
Feb 2, 2026
|
10.5000 | 11.5000 | 10.5000 | 10.6400 | 10.6400 | 4,000 |
|
Jan 30, 2026
|
11.5300 | 11.5300 | 9.5100 | 10.4700 | 10.4700 | 3,300 |
|
Jan 29, 2026
|
10.5000 | 10.5490 | 10.5000 | 10.5200 | 10.5200 | 3,100 |
|
Jan 28, 2026
|
10.5400 | 10.5400 | 10.5300 | 10.5300 | 10.5300 | 49,200 |
|
Jan 27, 2026
|
10.5500 | 10.5600 | 10.5500 | 10.5500 | 10.5500 | 11,300 |
|
Jan 26, 2026
|
10.6100 | 10.6100 | 10.5700 | 10.5700 | 10.5700 | 900 |
|
Jan 23, 2026
|
10.5600 | 10.5600 | 10.5590 | 10.5590 | 10.5590 | 1,300 |
|
Jan 22, 2026
|
10.6100 | 10.6100 | 10.5400 | 10.5700 | 10.5700 | 44,000 |
|
Jan 21, 2026
|
10.5700 | 10.5750 | 10.5700 | 10.5750 | 10.5750 | 10,600 |
|
Jan 20, 2026
|
10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
|
Jan 16, 2026
|
10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | - |
|
Jan 15, 2026
|
10.5700 | 10.5700 | 10.5400 | 10.5500 | 10.5500 | 12,200 |
|
Jan 14, 2026
|
10.5410 | 10.5600 | 10.5400 | 10.5400 | 10.5400 | 4,800 |
|
Jan 13, 2026
|
10.5720 | 10.5800 | 10.5720 | 10.5800 | 10.5800 | 2,100 |
|
Jan 12, 2026
|
10.5900 | 10.5900 | 10.5870 | 10.5870 | 10.5870 | 900 |
|
Jan 9, 2026
|
10.5900 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | 700 |
|
Jan 8, 2026
|
10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 1,500 |
|
Jan 7, 2026
|
10.5700 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | - |
|
Jan 6, 2026
|
10.5700 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | 1,000 |
|
Jan 5, 2026
|
10.5900 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | - |
|
Jan 2, 2026
|
10.5900 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | 100 |
|
Dec 31, 2025
|
10.5450 | 10.5450 | 10.5450 | 10.5450 | 10.5450 | - |
|
Dec 30, 2025
|
10.5450 | 10.5450 | 10.5450 | 10.5450 | 10.5450 | - |
|
Dec 29, 2025
|
10.5900 | 10.5900 | 10.5400 | 10.5450 | 10.5450 | 2,200 |
|
Dec 26, 2025
|
10.6020 | 10.6020 | 10.5600 | 10.5600 | 10.5600 | 300 |
|
Dec 24, 2025
|
10.5530 | 10.6100 | 10.5530 | 10.6100 | 10.6100 | 300 |
|
Dec 23, 2025
|
10.5400 | 10.5900 | 10.5400 | 10.5900 | 10.5900 | 2,200 |
|
Dec 22, 2025
|
10.5300 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | - |
|
Dec 19, 2025
|
10.5300 | 10.5320 | 10.5300 | 10.5300 | 10.5300 | 9,200 |
|
Dec 18, 2025
|
10.5200 | 10.6000 | 10.5200 | 10.5500 | 10.5500 | 5,300 |
|
Dec 17, 2025
|
10.5200 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | 2,300 |
|
Dec 16, 2025
|
10.6200 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | 400 |
|
Dec 15, 2025
|
10.5750 | 10.5830 | 10.5200 | 10.5600 | 10.5600 | 1,400 |
|
Dec 12, 2025
|
10.5300 | 10.5530 | 10.5100 | 10.5450 | 10.5450 | 7,100 |
|
Dec 11, 2025
|
10.5300 | 10.6500 | 10.5200 | 10.5800 | 10.5800 | 24,200 |
|
Dec 10, 2025
|
10.5200 | 10.8410 | 10.5100 | 10.5400 | 10.5400 | 109,600 |
|
Dec 9, 2025
|
10.5000 | 10.5060 | 10.5000 | 10.5060 | 10.5060 | 92,000 |
|
Dec 8, 2025
|
10.4900 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | 500 |
|
Dec 5, 2025
|
10.5000 | 10.5100 | 10.5000 | 10.5100 | 10.5100 | 2,700 |
|
Dec 4, 2025
|
10.4200 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 300 |
|
Dec 3, 2025
|
10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | - |
|
Dec 2, 2025
|
10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 2,200 |
|
Dec 1, 2025
|
10.4900 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | 1,100 |
|
Nov 28, 2025
|
10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 1,000 |
|
Nov 26, 2025
|
10.4900 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | - |
|
Nov 25, 2025
|
10.4900 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | - |
|
Nov 24, 2025
|
10.4900 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | 1,100 |
|
Nov 21, 2025
|
10.4900 | 10.4930 | 10.4900 | 10.4930 | 10.4930 | 600 |
|
Nov 20, 2025
|
10.4900 | 10.4970 | 10.4800 | 10.4900 | 10.4900 | 38,000 |
|
Nov 19, 2025
|
10.4500 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 1,000 |
|
Nov 18, 2025
|
10.4000 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | - |
|
Nov 17, 2025
|
10.4000 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | - |
|
Nov 14, 2025
|
10.4000 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | - |
|
Nov 13, 2025
|
10.4000 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 700 |
|
Nov 12, 2025
|
10.4100 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | - |
|
Nov 11, 2025
|
10.4000 | 10.4100 | 10.4000 | 10.4100 | 10.4100 | 8,100 |
|
Nov 10, 2025
|
10.3900 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | - |
|
Nov 7, 2025
|
10.3900 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | - |
