NYSE American - Nasdaq Real Time Price
USD
Standard Lithium Ltd. (SLI)
1.4350
-0.0050
(-0.35%)
As of 12:13:44 PM EST. Market Open.
Trade SLI on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.4600 | 1.5150 | 1.4250 | 1.4350 | 1.4350 | 753,114 |
|
Oct 30, 2026
|
1.4200 | 1.4500 | 1.3700 | 1.4400 | 1.4400 | 2,076,400 |
|
Oct 29, 2026
|
1.5100 | 1.5200 | 1.4500 | 1.4500 | 1.4500 | 1,343,300 |
|
Oct 28, 2026
|
1.5000 | 1.5180 | 1.4600 | 1.5000 | 1.5000 | 1,751,400 |
|
Oct 27, 2026
|
1.4000 | 1.5200 | 1.4000 | 1.5100 | 1.5100 | 1,697,300 |
|
Oct 26, 2026
|
1.4200 | 1.4400 | 1.3800 | 1.4000 | 1.4000 | 1,707,400 |
|
Oct 23, 2026
|
1.4700 | 1.5000 | 1.4300 | 1.4300 | 1.4300 | 922,000 |
|
Oct 22, 2026
|
1.4900 | 1.5000 | 1.4600 | 1.5000 | 1.5000 | 1,398,500 |
|
Oct 21, 2026
|
1.5400 | 1.5500 | 1.4700 | 1.5100 | 1.5100 | 1,829,500 |
|
Oct 20, 2026
|
1.5000 | 1.5800 | 1.4600 | 1.5000 | 1.5000 | 2,703,200 |
|
Oct 19, 2026
|
1.4500 | 1.5000 | 1.4250 | 1.4700 | 1.4700 | 2,245,300 |
|
Oct 16, 2026
|
1.3900 | 1.4600 | 1.3650 | 1.4500 | 1.4500 | 2,352,300 |
|
Oct 15, 2026
|
1.3200 | 1.4400 | 1.3200 | 1.3900 | 1.3900 | 3,428,800 |
|
Oct 14, 2026
|
1.4400 | 1.4500 | 1.3700 | 1.4000 | 1.4000 | 2,579,300 |
|
Oct 13, 2026
|
1.4800 | 1.5100 | 1.4300 | 1.4300 | 1.4300 | 1,655,500 |
|
Oct 12, 2026
|
1.5800 | 1.5800 | 1.4800 | 1.4900 | 1.4900 | 1,380,800 |
|
Oct 9, 2026
|
1.6100 | 1.6400 | 1.5800 | 1.5800 | 1.5800 | 1,664,600 |
|
Oct 8, 2026
|
1.6400 | 1.6550 | 1.5850 | 1.6100 | 1.6100 | 1,569,800 |
|
Oct 7, 2026
|
1.7000 | 1.7100 | 1.6500 | 1.6500 | 1.6500 | 1,269,200 |
|
Oct 6, 2026
|
1.7200 | 1.7300 | 1.6750 | 1.7300 | 1.7300 | 2,217,600 |
|
Oct 5, 2026
|
1.7500 | 1.7600 | 1.7100 | 1.7200 | 1.7200 | 1,948,500 |
|
Oct 2, 2026
|
1.8300 | 1.8400 | 1.7300 | 1.7400 | 1.7400 | 1,205,900 |
|
Oct 1, 2026
|
1.8200 | 1.8400 | 1.7750 | 1.7900 | 1.7900 | 1,170,400 |
|
Sep 30, 2026
|
1.8200 | 1.9170 | 1.8100 | 1.8300 | 1.8300 | 2,366,400 |
|
Sep 29, 2026
|
1.8500 | 1.8800 | 1.7800 | 1.8000 | 1.8000 | 3,502,700 |
|
Sep 28, 2026
|
1.8500 | 1.8800 | 1.7700 | 1.8300 | 1.8300 | 3,251,800 |
|
Sep 25, 2026
|
2.0500 | 2.0500 | 1.8150 | 1.8600 | 1.8600 | 6,698,200 |
|
Sep 24, 2026
|
2.1100 | 2.1500 | 2.0250 | 2.0600 | 2.0600 | 1,371,600 |
|
Sep 23, 2026
|
2.2100 | 2.2500 | 2.1150 | 2.1400 | 2.1400 | 836,900 |
|
Sep 22, 2026
|
2.1500 | 2.2100 | 2.0850 | 2.2100 | 2.2100 | 964,500 |
|
Sep 21, 2026
|
2.1700 | 2.2400 | 2.0900 | 2.1300 | 2.1300 | 2,271,500 |
|
Sep 18, 2026
|
2.1100 | 2.1450 | 2.0800 | 2.1200 | 2.1200 | 2,286,900 |
|
Sep 17, 2026
|
2.1100 | 2.1700 | 2.0700 | 2.0900 | 2.0900 | 1,467,900 |
|
Sep 16, 2026
|
2.0800 | 2.1000 | 1.9950 | 2.0500 | 2.0500 | 1,636,100 |
|
Sep 15, 2026
|
2.1000 | 2.1200 | 2.0100 | 2.0500 | 2.0500 | 1,361,100 |
|
Sep 14, 2026
|
2.2100 | 2.2300 | 2.0600 | 2.0900 | 2.0900 | 2,160,200 |
|
Sep 11, 2026
|
2.2850 | 2.3080 | 2.2200 | 2.2300 | 2.2300 | 863,700 |
|
Sep 10, 2026
|
2.3000 | 2.3400 | 2.2400 | 2.2700 | 2.2700 | 812,700 |
|
Sep 9, 2026
|
2.4100 | 2.4650 | 2.3500 | 2.3600 | 2.3600 | 1,172,000 |
|
Sep 8, 2026
|
2.4500 | 2.5400 | 2.4000 | 2.4000 | 2.4000 | 1,132,200 |
|
Sep 4, 2026
|
2.4300 | 2.4400 | 2.3700 | 2.4200 | 2.4200 | 813,400 |
|
Sep 3, 2026
|
2.4900 | 2.5300 | 2.3700 | 2.4300 | 2.4300 | 1,061,900 |
|
Sep 2, 2026
|
2.4900 | 2.6050 | 2.3900 | 2.4100 | 2.4100 | 1,767,300 |
|
Sep 1, 2026
|
2.6700 | 2.7090 | 2.4900 | 2.4900 | 2.4900 | 2,075,800 |
|
Aug 31, 2026
|
2.5800 | 2.8100 | 2.5800 | 2.6700 | 2.6700 | 3,333,700 |
|
Aug 28, 2026
|
2.6800 | 2.7150 | 2.5200 | 2.5500 | 2.5500 | 1,717,400 |
|
Aug 27, 2026
|
2.6000 | 2.6800 | 2.5900 | 2.6400 | 2.6400 | 1,766,800 |
|
Aug 26, 2026
|
2.5900 | 2.6300 | 2.5500 | 2.6100 | 2.6100 | 1,427,900 |
|
Aug 25, 2026
|
2.4400 | 2.5900 | 2.4000 | 2.5700 | 2.5700 | 2,353,800 |
|
Aug 24, 2026
|
2.4900 | 2.5400 | 2.3900 | 2.4300 | 2.4300 | 1,350,600 |
|
Aug 21, 2026
|
2.3100 | 2.5300 | 2.3000 | 2.4800 | 2.4800 | 2,431,600 |
|
Aug 20, 2026
|
2.3000 | 2.3300 | 2.2350 | 2.2700 | 2.2700 | 1,457,200 |
|
Aug 19, 2026
|
2.3100 | 2.3450 | 2.2400 | 2.3100 | 2.3100 | 1,352,600 |
|
Aug 18, 2026
|
2.2500 | 2.3100 | 2.1700 | 2.2500 | 2.2500 | 1,671,900 |
|
Aug 17, 2026
|
2.3800 | 2.4000 | 2.2500 | 2.2900 | 2.2900 | 1,077,600 |
|
Aug 14, 2026
|
2.3100 | 2.4000 | 2.2800 | 2.3800 | 2.3800 | 1,665,900 |
|
Aug 13, 2026
|
2.4200 | 2.4700 | 2.3200 | 2.3300 | 2.3300 | 1,320,500 |
|
Aug 12, 2026
|
2.4700 | 2.4750 | 2.3750 | 2.4100 | 2.4100 | 1,116,000 |
|
Aug 11, 2026
|
2.5400 | 2.5400 | 2.4200 | 2.4500 | 2.4500 | 1,721,800 |
|
Aug 10, 2026
|
2.6100 | 2.6750 | 2.4750 | 2.5300 | 2.5300 | 3,283,900 |
|
Aug 7, 2026
|
2.3000 | 2.4050 | 2.3000 | 2.3700 | 2.3700 | 1,620,500 |
|
Aug 6, 2026
|
2.2200 | 2.2800 | 2.1700 | 2.2700 | 2.2700 | 1,063,100 |
|
Aug 5, 2026
|
2.2700 | 2.2940 | 2.2000 | 2.2500 | 2.2500 | 1,291,400 |
|
Aug 4, 2026
|
2.1300 | 2.2300 | 2.1280 | 2.2100 | 2.2100 | 1,919,400 |
|
Aug 3, 2026
|
2.0500 | 2.1000 | 2.0000 | 2.0700 | 2.0700 | 1,466,700 |
|
Jul 31, 2026
|
2.0400 | 2.0700 | 1.9800 | 2.0400 | 2.0400 | 1,680,400 |
|
Jul 30, 2026
|
1.9400 | 2.0750 | 1.9400 | 2.0500 | 2.0500 | 1,939,700 |
|
Jul 29, 2026
|
2.0000 | 2.0500 | 1.9100 | 1.9300 | 1.9300 | 2,215,700 |
|
Jul 28, 2026
|
2.1300 | 2.1400 | 1.9600 | 2.0200 | 2.0200 | 1,924,100 |
|
Jul 27, 2026
|
2.1500 | 2.2000 | 2.1000 | 2.1300 | 2.1300 | 1,969,700 |
|
Jul 24, 2026
|
2.1800 | 2.2400 | 2.1000 | 2.1200 | 2.1200 | 903,100 |
|
Jul 23, 2026
|
2.2800 | 2.3050 | 2.1600 | 2.1700 | 2.1700 | 1,346,200 |
|
Jul 22, 2026
|
2.3100 | 2.3300 | 2.2700 | 2.3000 | 2.3000 | 1,264,200 |
|
Jul 21, 2026
|
2.1800 | 2.3200 | 2.1800 | 2.2700 | 2.2700 | 1,828,900 |
|
Jul 20, 2026
|
2.2800 | 2.3300 | 2.1500 | 2.1500 | 2.1500 | 1,807,000 |
|
Jul 17, 2026
|
2.1200 | 2.2800 | 2.0800 | 2.2600 | 2.2600 | 1,737,500 |
|
Jul 16, 2026
|
2.2800 | 2.3050 | 2.1300 | 2.1600 | 2.1600 | 2,194,100 |
|
Jul 15, 2026
|
2.3200 | 2.3580 | 2.2100 | 2.2900 | 2.2900 | 1,776,400 |
|
Jul 14, 2026
|
2.3000 | 2.3950 | 2.3000 | 2.3100 | 2.3100 | 1,629,600 |
|
Jul 13, 2026
|
2.4500 | 2.4600 | 2.2750 | 2.2900 | 2.2900 | 1,684,200 |
|
Jul 10, 2026
|
2.5600 | 2.5700 | 2.4450 | 2.4600 | 2.4600 | 2,333,300 |
|
Jul 9, 2026
|
2.5100 | 2.5650 | 2.5000 | 2.5400 | 2.5400 | 1,206,700 |
|
Jul 8, 2026
|
2.4500 | 2.5700 | 2.4200 | 2.5200 | 2.5200 | 2,049,200 |
|
Jul 7, 2026
|
2.6600 | 2.6600 | 2.4600 | 2.4800 | 2.4800 | 2,024,500 |
|
Jul 6, 2026
|
2.7100 | 2.7550 | 2.6500 | 2.6800 | 2.6800 | 1,434,700 |
|
Jul 2, 2026
|
2.8200 | 2.8600 | 2.6500 | 2.7200 | 2.7200 | 1,540,800 |
|
Jul 1, 2026
|
2.7900 | 2.8350 | 2.7300 | 2.7500 | 2.7500 | 1,602,000 |
|
Jun 30, 2026
|
2.8000 | 2.8500 | 2.7500 | 2.7500 | 2.7500 | 2,229,000 |
|
Jun 29, 2026
|
2.8200 | 2.8750 | 2.7000 | 2.7900 | 2.7900 | 2,206,800 |
|
Jun 26, 2026
|
2.8900 | 2.9270 | 2.8100 | 2.8200 | 2.8200 | 1,878,400 |
|
Jun 25, 2026
|
3.1300 | 3.1400 | 2.9000 | 2.9300 | 2.9300 | 1,938,600 |
|
Jun 24, 2026
|
3.1100 | 3.1800 | 3.0500 | 3.1100 | 3.1100 | 1,378,800 |
|
Jun 23, 2026
|
3.3000 | 3.3650 | 3.1700 | 3.2000 | 3.2000 | 1,469,000 |
|
Jun 22, 2026
|
3.4200 | 3.4550 | 3.3600 | 3.3600 | 3.3600 | 1,337,500 |
|
Jun 18, 2026
|
3.5200 | 3.5700 | 3.3700 | 3.4100 | 3.4100 | 5,204,200 |
|
Jun 17, 2026
|
3.5500 | 3.5900 | 3.4350 | 3.4900 | 3.4900 | 2,387,100 |
|
Jun 16, 2026
|
3.5700 | 3.6050 | 3.5000 | 3.5100 | 3.5100 | 2,439,200 |
|
Jun 15, 2026
|
3.6100 | 3.7200 | 3.4900 | 3.5700 | 3.5700 | 2,106,600 |
|
Jun 12, 2026
|
3.4800 | 3.6200 | 3.4710 | 3.5800 | 3.5800 | 1,651,400 |
|
Jun 11, 2026
|
3.3500 | 3.4600 | 3.2520 | 3.4400 | 3.4400 | 1,466,000 |
|
Jun 10, 2026
|
3.3300 | 3.4100 | 3.2550 | 3.2800 | 3.2800 | 1,186,100 |
|
Jun 9, 2026
|
3.4500 | 3.5100 | 3.2450 | 3.4100 | 3.4100 | 1,365,600 |
|
Jun 8, 2026
|
3.5500 | 3.5500 | 3.4200 | 3.4200 | 3.4200 | 1,215,800 |
|
Jun 5, 2026
|
3.7800 | 3.8050 | 3.4100 | 3.4700 | 3.4700 | 2,299,700 |
|
Jun 4, 2026
|
3.8900 | 3.9050 | 3.8300 | 3.8600 | 3.8600 | 976,900 |
|
Jun 3, 2026
|
4.0700 | 4.1100 | 3.8950 | 3.9300 | 3.9300 | 1,559,000 |
|
Jun 2, 2026
|
4.1300 | 4.3050 | 4.0800 | 4.1500 | 4.1500 | 2,095,700 |
|
Jun 1, 2026
|
3.9200 | 4.1600 | 3.9000 | 4.1100 | 4.1100 | 1,672,900 |
|
May 29, 2026
|
3.9700 | 4.0650 | 3.8750 | 4.0200 | 4.0200 | 1,409,600 |
|
May 28, 2026
|
3.8500 | 4.0000 | 3.8150 | 3.9800 | 3.9800 | 1,557,800 |
|
May 27, 2026
|
3.8000 | 3.9200 | 3.7100 | 3.8700 | 3.8700 | 1,591,400 |
|
May 26, 2026
|
3.7800 | 3.9650 | 3.7700 | 3.8500 | 3.8500 | 2,079,100 |
|
May 22, 2026
|
3.7200 | 3.7800 | 3.6430 | 3.7200 | 3.7200 | 1,679,400 |
|
May 21, 2026
|
3.5500 | 3.6900 | 3.5200 | 3.6700 | 3.6700 | 1,218,400 |
|
May 20, 2026
|
3.6500 | 3.6700 | 3.5250 | 3.6100 | 3.6100 | 1,587,500 |
|
May 19, 2026
|
3.6000 | 3.6750 | 3.5250 | 3.5800 | 3.5800 | 1,303,900 |
|
May 18, 2026
|
3.8500 | 3.8690 | 3.5500 | 3.6400 | 3.6400 | 2,221,200 |
|
May 15, 2026
|
3.8800 | 3.8800 | 3.7300 | 3.8500 | 3.8500 | 1,790,700 |
|
May 14, 2026
|
4.0000 | 4.0380 | 3.9310 | 3.9900 | 3.9900 | 1,897,100 |
|
May 13, 2026
|
4.3100 | 4.4000 | 3.9800 | 4.0700 | 4.0700 | 2,215,700 |
|
May 12, 2026
|
4.0300 | 4.4100 | 3.9330 | 4.3400 | 4.3400 | 3,208,200 |
|
May 11, 2026
|
3.8900 | 4.2150 | 3.8900 | 4.1200 | 4.1200 | 2,321,700 |
|
May 8, 2026
|
4.0000 | 4.0300 | 3.8810 | 3.9300 | 3.9300 | 1,251,700 |
|
May 7, 2026
|
4.1000 | 4.1750 | 3.9100 | 3.9100 | 3.9100 | 1,812,200 |
|
May 6, 2026
|
3.9000 | 4.0500 | 3.8510 | 4.0300 | 4.0300 | 1,729,100 |
|
May 5, 2026
|
3.9000 | 3.9100 | 3.7700 | 3.8000 | 3.8000 | 987,000 |
|
May 4, 2026
|
3.9000 | 4.0100 | 3.7900 | 3.8100 | 3.8100 | 1,571,400 |
|
May 1, 2026
|
3.9000 | 3.9790 | 3.8150 | 3.9600 | 3.9600 | 1,534,400 |
|
Apr 30, 2026
|
3.7200 | 3.9500 | 3.7200 | 3.8600 | 3.8600 | 1,979,400 |
|
Apr 29, 2026
|
3.7800 | 3.7810 | 3.6300 | 3.7000 | 3.7000 | 996,300 |
|
Apr 28, 2026
|
3.8300 | 3.8400 | 3.6050 | 3.7300 | 3.7300 | 1,601,500 |
|
Apr 27, 2026
|
3.7600 | 3.9400 | 3.7500 | 3.9300 | 3.9300 | 1,698,100 |
|
Apr 24, 2026
|
3.7700 | 3.8250 | 3.7300 | 3.7600 | 3.7600 | 1,286,300 |
|
Apr 23, 2026
|
3.7900 | 3.8700 | 3.6420 | 3.7300 | 3.7300 | 1,506,300 |
|
Apr 22, 2026
|
3.6500 | 3.8950 | 3.6200 | 3.8800 | 3.8800 | 2,601,300 |
|
Apr 21, 2026
|
3.7700 | 3.7700 | 3.5050 | 3.5400 | 3.5400 | 2,233,200 |
|
Apr 20, 2026
|
3.7300 | 3.8950 | 3.7200 | 3.8000 | 3.8000 | 1,556,700 |
|
Apr 17, 2026
|
4.0100 | 4.0800 | 3.7910 | 3.8200 | 3.8200 | 2,427,400 |
|
Apr 16, 2026
|
3.7000 | 3.9400 | 3.6400 | 3.9200 | 3.9200 | 3,884,600 |
|
Apr 15, 2026
|
3.5100 | 3.6850 | 3.5050 | 3.6500 | 3.6500 | 1,499,100 |
|
Apr 14, 2026
|
3.5600 | 3.6000 | 3.4900 | 3.4900 | 3.4900 | 1,171,200 |
|
Apr 13, 2026
|
3.3500 | 3.5600 | 3.3300 | 3.5200 | 3.5200 | 1,315,000 |
|
Apr 10, 2026
|
3.3800 | 3.5100 | 3.3700 | 3.4200 | 3.4200 | 1,226,600 |
|
Apr 9, 2026
|
3.5000 | 3.5250 | 3.3550 | 3.3700 | 3.3700 | 824,700 |
|
Apr 8, 2026
|
3.6700 | 3.6900 | 3.4600 | 3.4700 | 3.4700 | 2,535,100 |
|
Apr 7, 2026
|
3.3900 | 3.4250 | 3.2450 | 3.4200 | 3.4200 | 1,627,800 |
|
Apr 6, 2026
|
3.2500 | 3.4900 | 3.2500 | 3.3900 | 3.3900 | 1,345,100 |
|
Apr 2, 2026
|
3.3300 | 3.5350 | 3.2710 | 3.4000 | 3.4000 | 1,694,800 |
|
Apr 1, 2026
|
3.5000 | 3.5900 | 3.4450 | 3.4500 | 3.4500 | 2,059,400 |
|
Mar 31, 2026
|
3.3700 | 3.5850 | 3.3000 | 3.4100 | 3.4100 | 2,006,800 |
|
Mar 30, 2026
|
3.6400 | 3.7000 | 3.1600 | 3.2300 | 3.2300 | 2,641,200 |
|
Mar 27, 2026
|
3.4900 | 3.5950 | 3.4700 | 3.5200 | 3.5200 | 1,320,100 |
|
Mar 26, 2026
|
3.6100 | 3.6800 | 3.4850 | 3.5000 | 3.5000 | 1,432,900 |
|
Mar 25, 2026
|
3.7400 | 3.8750 | 3.7000 | 3.7100 | 3.7100 | 1,448,500 |
|
Mar 24, 2026
|
3.6400 | 3.7500 | 3.5450 | 3.6900 | 3.6900 | 1,522,100 |
|
Mar 23, 2026
|
3.2500 | 3.6590 | 3.2300 | 3.6000 | 3.6000 | 2,273,600 |
|
Mar 20, 2026
|
3.6000 | 3.6600 | 3.3400 | 3.3800 | 3.3800 | 6,290,700 |
|
Mar 19, 2026
|
3.7800 | 3.8000 | 3.5600 | 3.6800 | 3.6800 | 2,250,800 |
|
Mar 18, 2026
|
4.0600 | 4.1000 | 3.9300 | 3.9500 | 3.9500 | 1,583,600 |
|
Mar 17, 2026
|
4.0800 | 4.1580 | 4.0400 | 4.1200 | 4.1200 | 1,567,200 |
|
Mar 16, 2026
|
4.2700 | 4.2760 | 3.8800 | 4.0500 | 4.0500 | 3,744,200 |
|
Mar 13, 2026
|
4.3500 | 4.4400 | 4.2250 | 4.2700 | 4.2700 | 1,224,600 |
|
Mar 12, 2026
|
4.4500 | 4.4680 | 4.2700 | 4.3500 | 4.3500 | 970,100 |
|
Mar 11, 2026
|
4.4600 | 4.5270 | 4.3500 | 4.4600 | 4.4600 | 1,111,100 |
|
Mar 10, 2026
|
4.4700 | 4.6650 | 4.4310 | 4.5100 | 4.5100 | 1,335,400 |
|
Mar 9, 2026
|
4.3200 | 4.4850 | 4.1300 | 4.4500 | 4.4500 | 1,612,900 |
|
Mar 6, 2026
|
4.1000 | 4.3700 | 4.0600 | 4.3000 | 4.3000 | 1,460,300 |
|
Mar 5, 2026
|
4.3800 | 4.4100 | 4.0800 | 4.2000 | 4.2000 | 2,003,900 |
|
Mar 4, 2026
|
4.4600 | 4.5450 | 4.3550 | 4.4500 | 4.4500 | 2,291,000 |
|
Mar 3, 2026
|
4.3800 | 4.5750 | 4.2850 | 4.3700 | 4.3700 | 1,947,500 |
|
Mar 2, 2026
|
4.3500 | 4.7800 | 4.3090 | 4.7200 | 4.7200 | 1,972,700 |
|
Feb 27, 2026
|
4.5400 | 4.6700 | 4.4850 | 4.6700 | 4.6700 | 2,043,600 |
|
Feb 26, 2026
|
4.7500 | 4.7800 | 4.5450 | 4.6000 | 4.6000 | 2,898,800 |
|
Feb 25, 2026
|
4.9500 | 4.9600 | 4.6900 | 4.7200 | 4.7200 | 2,407,900 |
|
Feb 24, 2026
|
4.5000 | 4.8600 | 4.4800 | 4.7700 | 4.7700 | 2,569,800 |
|
Feb 23, 2026
|
4.3500 | 4.5250 | 4.2550 | 4.4800 | 4.4800 | 1,911,400 |
|
Feb 20, 2026
|
4.2600 | 4.3800 | 4.2200 | 4.3800 | 4.3800 | 1,902,800 |
|
Feb 19, 2026
|
4.1700 | 4.2900 | 4.0510 | 4.2700 | 4.2700 | 1,223,800 |
|
Feb 18, 2026
|
4.0800 | 4.2400 | 4.0410 | 4.2100 | 4.2100 | 1,490,900 |
|
Feb 17, 2026
|
4.0900 | 4.1150 | 3.8800 | 4.0500 | 4.0500 | 2,061,000 |
|
Feb 13, 2026
|
4.0300 | 4.1700 | 3.9500 | 4.1200 | 4.1200 | 2,008,300 |
|
Feb 12, 2026
|
4.2000 | 4.2400 | 3.9100 | 4.0300 | 4.0300 | 2,992,200 |
|
Feb 11, 2026
|
4.2200 | 4.3200 | 4.1000 | 4.2100 | 4.2100 | 2,022,600 |
|
Feb 10, 2026
|
4.3700 | 4.4000 | 4.1600 | 4.1600 | 4.1600 | 2,268,400 |
|
Feb 9, 2026
|
4.3800 | 4.4200 | 4.2600 | 4.3800 | 4.3800 | 2,897,400 |
|
Feb 6, 2026
|
4.2000 | 4.4000 | 4.1100 | 4.3800 | 4.3800 | 2,482,000 |
|
Feb 5, 2026
|
4.2100 | 4.3000 | 3.9700 | 3.9900 | 3.9900 | 3,318,500 |
|
Feb 4, 2026
|
4.7500 | 4.7500 | 4.2400 | 4.3500 | 4.3500 | 3,253,700 |
|
Feb 3, 2026
|
4.6000 | 4.7750 | 4.4500 | 4.7200 | 4.7200 | 3,513,000 |
|
Feb 2, 2026
|
4.4400 | 4.6000 | 4.3800 | 4.4000 | 4.4000 | 3,090,700 |
|
Jan 30, 2026
|
4.5500 | 4.6550 | 4.2600 | 4.3400 | 4.3400 | 3,953,100 |
|
Jan 29, 2026
|
5.4100 | 5.4300 | 4.7800 | 4.8300 | 4.8300 | 5,266,900 |
|
Jan 28, 2026
|
5.7600 | 5.8100 | 5.2300 | 5.5700 | 5.5700 | 4,624,600 |
|
Jan 27, 2026
|
5.4100 | 5.5650 | 5.3200 | 5.5400 | 5.5400 | 3,054,700 |
|
Jan 26, 2026
|
5.9900 | 6.0000 | 5.1900 | 5.2600 | 5.2600 | 5,670,600 |
|
Jan 23, 2026
|
5.1900 | 5.6600 | 5.0700 | 5.6500 | 5.6500 | 4,562,700 |
|
Jan 22, 2026
|
4.9700 | 5.2100 | 4.9500 | 5.1700 | 5.1700 | 3,110,600 |
|
Jan 21, 2026
|
4.9100 | 5.0450 | 4.8050 | 4.9400 | 4.9400 | 2,757,400 |
|
Jan 20, 2026
|
4.9800 | 5.0810 | 4.7500 | 4.8800 | 4.8800 | 3,409,400 |
|
Jan 16, 2026
|
5.0500 | 5.1000 | 4.8600 | 5.1000 | 5.1000 | 2,666,100 |
|
Jan 15, 2026
|
5.2600 | 5.2900 | 5.0500 | 5.1300 | 5.1300 | 2,668,300 |
|
Jan 14, 2026
|
5.2600 | 5.3900 | 5.0420 | 5.2700 | 5.2700 | 2,995,500 |
|
Jan 13, 2026
|
5.3500 | 5.4000 | 5.1700 | 5.2600 | 5.2600 | 2,762,900 |
|
Jan 12, 2026
|
5.0000 | 5.2850 | 4.9200 | 5.1300 | 5.1300 | 5,137,400 |
|
Jan 9, 2026
|
5.2000 | 5.2200 | 4.8900 | 4.9700 | 4.9700 | 2,468,800 |
|
Jan 8, 2026
|
5.1800 | 5.2300 | 5.0800 | 5.2200 | 5.2200 | 2,104,500 |
|
Jan 7, 2026
|
5.1100 | 5.3300 | 5.0300 | 5.2500 | 5.2500 | 2,752,500 |
|
Jan 6, 2026
|
4.9200 | 5.2350 | 4.9200 | 5.1500 | 5.1500 | 4,158,900 |
|
Jan 5, 2026
|
4.8800 | 4.9300 | 4.7350 | 4.8400 | 4.8400 | 3,106,200 |
|
Jan 2, 2026
|
4.5900 | 4.7800 | 4.5050 | 4.7800 | 4.7800 | 2,193,600 |
|
Dec 31, 2025
|
4.5400 | 4.5900 | 4.4550 | 4.4700 | 4.4700 | 1,013,200 |
|
Dec 30, 2025
|
4.6700 | 4.7100 | 4.5150 | 4.5400 | 4.5400 | 2,839,800 |
|
Dec 29, 2025
|
4.6200 | 4.8100 | 4.4500 | 4.6400 | 4.6400 | 2,195,600 |
|
Dec 26, 2025
|
4.8500 | 4.8500 | 4.5200 | 4.5500 | 4.5500 | 2,171,700 |
|
Dec 24, 2025
|
4.8800 | 4.9890 | 4.7600 | 4.8300 | 4.8300 | 1,085,100 |
|
Dec 23, 2025
|
5.0300 | 5.1100 | 4.8850 | 4.9400 | 4.9400 | 2,610,000 |
|
Dec 22, 2025
|
5.1400 | 5.2450 | 5.0000 | 5.0400 | 5.0400 | 2,524,200 |
|
Dec 19, 2025
|
5.0500 | 5.2300 | 4.9600 | 5.1100 | 5.1100 | 18,532,200 |
|
Dec 18, 2025
|
4.7100 | 5.1500 | 4.7100 | 5.0900 | 5.0900 | 6,406,000 |
|
Dec 17, 2025
|
4.8500 | 4.9900 | 4.7500 | 4.7600 | 4.7600 | 5,092,500 |
|
Dec 16, 2025
|
4.7000 | 4.8350 | 4.6150 | 4.6800 | 4.6800 | 2,605,600 |
|
Dec 15, 2025
|
4.7500 | 5.1000 | 4.7000 | 4.7900 | 4.7900 | 8,606,500 |
|
Dec 12, 2025
|
4.8500 | 4.8700 | 4.4500 | 4.6200 | 4.6200 | 1,959,500 |
|
Dec 11, 2025
|
4.7500 | 4.8650 | 4.6600 | 4.8200 | 4.8200 | 2,322,300 |
|
Dec 10, 2025
|
4.7700 | 4.8720 | 4.6000 | 4.7100 | 4.7100 | 1,779,500 |
|
Dec 9, 2025
|
4.8000 | 4.9300 | 4.6100 | 4.8500 | 4.8500 | 3,161,700 |
|
Dec 8, 2025
|
4.5500 | 4.7700 | 4.4200 | 4.7100 | 4.7100 | 3,204,800 |
|
Dec 5, 2025
|
4.7600 | 4.7870 | 4.5500 | 4.5600 | 4.5600 | 2,498,400 |
|
Dec 4, 2025
|
4.5300 | 4.7850 | 4.4820 | 4.7200 | 4.7200 | 3,792,900 |
|
Dec 3, 2025
|
4.4700 | 4.7000 | 4.2700 | 4.6000 | 4.6000 | 3,573,300 |
|
Dec 2, 2025
|
4.2200 | 4.4750 | 4.1250 | 4.4500 | 4.4500 | 3,397,000 |
|
Dec 1, 2025
|
4.0300 | 4.3750 | 4.0200 | 4.2200 | 4.2200 | 2,735,800 |
|
Nov 28, 2025
|
4.1300 | 4.2600 | 4.0800 | 4.1900 | 4.1900 | 1,298,100 |
|
Nov 26, 2025
|
4.0200 | 4.1200 | 3.9800 | 4.1200 | 4.1200 | 1,379,700 |
|
Nov 25, 2025
|
3.9600 | 4.0000 | 3.7820 | 3.9800 | 3.9800 | 1,946,900 |
|
Nov 24, 2025
|
3.7800 | 3.9450 | 3.7300 | 3.9300 | 3.9300 | 2,275,400 |
|
Nov 21, 2025
|
3.7300 | 3.8400 | 3.5500 | 3.7800 | 3.7800 | 3,387,700 |
|
Nov 20, 2025
|
4.3600 | 4.4220 | 3.7700 | 3.8400 | 3.8400 | 5,559,900 |
|
Nov 19, 2025
|
3.9100 | 4.1500 | 3.7000 | 4.0900 | 4.0900 | 6,642,000 |
|
Nov 18, 2025
|
3.4600 | 3.7350 | 3.4140 | 3.6800 | 3.6800 | 4,976,300 |
|
Nov 17, 2025
|
3.6100 | 3.7800 | 3.4150 | 3.4400 | 3.4400 | 6,846,300 |
|
Nov 14, 2025
|
2.9700 | 3.2800 | 2.9100 | 3.2600 | 3.2600 | 4,353,400 |
|
Nov 13, 2025
|
3.4000 | 3.4290 | 3.1100 | 3.1800 | 3.1800 | 2,974,900 |
|
Nov 12, 2025
|
3.1200 | 3.4100 | 3.1100 | 3.3700 | 3.3700 | 4,237,300 |
|
Nov 11, 2025
|
3.5300 | 3.5300 | 3.1500 | 3.1900 | 3.1900 | 5,110,300 |
|
Nov 10, 2025
|
3.4200 | 3.6000 | 3.4000 | 3.5600 | 3.5600 | 2,996,800 |
|
Nov 7, 2025
|
3.2300 | 3.4000 | 3.1500 | 3.3300 | 3.3300 | 3,077,600 |
|
Nov 6, 2025
|
3.3700 | 3.4650 | 3.2400 | 3.2900 | 3.2900 | 3,135,400 |
|
Nov 5, 2025
|
3.2700 | 3.3550 | 3.2400 | 3.2900 | 3.2900 | 3,360,600 |
|
Nov 4, 2025
|
3.3000 | 3.5200 | 3.2300 | 3.2400 | 3.2400 | 5,337,400 |
|
Nov 3, 2025
|
3.7700 | 3.7800 | 3.5100 | 3.5800 | 3.5800 | 3,145,500 |
