Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    Silver One Resources Inc. (SLVRF)

    0.2350 -0.0040 (-1.67%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2350 0.2350 0.2200 0.2350 0.2350 644,300
    Oct 29, 2026
    		 0.2560 0.2630 0.2280 0.2390 0.2390 167,500
    Oct 28, 2026
    		 0.2580 0.2710 0.2450 0.2600 0.2600 148,500
    Oct 27, 2026
    		 0.2600 0.2650 0.2430 0.2430 0.2430 128,200
    Oct 26, 2026
    		 0.2580 0.2630 0.2410 0.2570 0.2570 237,400
    Oct 23, 2026
    		 0.2610 0.2770 0.2600 0.2650 0.2650 415,800
    Oct 22, 2026
    		 0.2800 0.3010 0.2710 0.2710 0.2710 202,200
    Oct 21, 2026
    		 0.2800 0.3120 0.2800 0.2850 0.2850 90,800
    Oct 20, 2026
    		 0.2520 0.2990 0.2520 0.2800 0.2800 54,200
    Oct 19, 2026
    		 0.3000 0.3030 0.2850 0.2850 0.2850 138,400
    Oct 16, 2026
    		 0.3030 0.3240 0.2930 0.2980 0.2980 210,200
    Oct 15, 2026
    		 0.3200 0.3320 0.2970 0.3030 0.3030 166,900
    Oct 14, 2026
    		 0.3130 0.3250 0.2920 0.3010 0.3010 264,800
    Oct 13, 2026
    		 0.3300 0.3350 0.3180 0.3200 0.3200 121,400
    Oct 12, 2026
    		 0.3500 0.3500 0.3300 0.3400 0.3400 105,500
    Oct 9, 2026
    		 0.3020 0.3360 0.3020 0.3260 0.3260 123,200
    Oct 8, 2026
    		 0.2800 0.3140 0.2800 0.3000 0.3000 204,500
    Oct 7, 2026
    		 0.3020 0.3050 0.2940 0.2950 0.2950 132,400
    Oct 6, 2026
    		 0.3330 0.3380 0.3010 0.3100 0.3100 191,100
    Oct 5, 2026
    		 0.3500 0.3500 0.3220 0.3290 0.3290 260,200
    Oct 2, 2026
    		 0.3080 0.3300 0.3080 0.3250 0.3250 48,300
    Oct 1, 2026
    		 0.3250 0.3270 0.3100 0.3190 0.3190 184,800
    Sep 30, 2026
    		 0.3300 0.3380 0.3140 0.3340 0.3340 117,800
    Sep 29, 2026
    		 0.2870 0.3400 0.2870 0.3240 0.3240 135,700
    Sep 28, 2026
    		 0.3180 0.3500 0.3060 0.3400 0.3400 560,700
    Sep 25, 2026
    		 0.3070 0.3290 0.3020 0.3200 0.3200 90,900
    Sep 24, 2026
    		 0.2990 0.3180 0.2910 0.2970 0.2970 112,900
    Sep 23, 2026
    		 0.3150 0.3160 0.3000 0.3040 0.3040 60,000
    Sep 22, 2026
    		 0.3050 0.3360 0.3050 0.3360 0.3360 134,800
    Sep 21, 2026
    		 0.3480 0.3480 0.3080 0.3210 0.3210 176,800
    Sep 18, 2026
    		 0.3190 0.3380 0.3000 0.3070 0.3070 145,600
    Sep 17, 2026
    		 0.3300 0.3620 0.3000 0.3300 0.3300 311,700
    Sep 16, 2026
    		 0.3010 0.3160 0.3000 0.3000 0.3000 124,000
    Sep 15, 2026
    		 0.3180 0.3280 0.3030 0.3070 0.3070 120,200
    Sep 14, 2026
    		 0.3100 0.3200 0.3000 0.3130 0.3130 188,000
    Sep 11, 2026
    		 0.3290 0.3400 0.3140 0.3140 0.3140 254,100
    Sep 10, 2026
    		 0.3300 0.3520 0.3100 0.3100 0.3100 459,400
    Sep 9, 2026
    		 0.3450 0.3520 0.3300 0.3360 0.3360 284,100
    Sep 8, 2026
    		 0.3500 0.3750 0.3410 0.3410 0.3410 235,300
    Sep 4, 2026
    		 0.3700 0.3700 0.3320 0.3450 0.3450 192,700
    Sep 3, 2026
    		 0.3410 0.3600 0.3310 0.3560 0.3560 321,600
    Sep 2, 2026
    		 0.3020 0.3400 0.3020 0.3400 0.3400 295,300
    Sep 1, 2026
    		 0.3100 0.3290 0.3070 0.3140 0.3140 158,700
    Aug 31, 2026
    		 0.3400 0.3400 0.3150 0.3220 0.3220 509,800
    Aug 28, 2026
    		 0.3490 0.3750 0.3160 0.3310 0.3310 743,900
    Aug 27, 2026
    		 0.3280 0.3490 0.3210 0.3470 0.3470 479,200
    Aug 26, 2026
    		 0.3400 0.3400 0.3060 0.3260 0.3260 164,500
    Aug 25, 2026
    		 0.3260 0.3400 0.3060 0.3390 0.3390 217,800
    Aug 24, 2026
    		 0.3180 0.3400 0.3170 0.3170 0.3170 211,900
    Aug 21, 2026
    		 0.3300 0.3400 0.3220 0.3350 0.3350 550,000
    Aug 20, 2026
    		 0.3040 0.3300 0.3040 0.3230 0.3230 217,500
    Aug 19, 2026
    		 0.2850 0.3300 0.2850 0.3050 0.3050 386,700
    Aug 18, 2026
    		 0.3150 0.3150 0.2800 0.2830 0.2830 288,900
    Aug 17, 2026
    		 0.3230 0.3300 0.2900 0.3050 0.3050 360,600
    Aug 14, 2026
    		 0.2940 0.3230 0.2940 0.3070 0.3070 515,800
    Aug 13, 2026
    		 0.3140 0.3290 0.2940 0.3000 0.3000 188,100
    Aug 12, 2026
    		 0.3400 0.3400 0.2940 0.2980 0.2980 562,100
    Aug 11, 2026
    		 0.3500 0.3500 0.3040 0.3310 0.3310 208,200
    Aug 10, 2026
    		 0.3400 0.3470 0.3280 0.3440 0.3440 194,900
    Aug 7, 2026
    		 0.3070 0.3320 0.3000 0.3290 0.3290 277,700
    Aug 6, 2026
    		 0.2890 0.3070 0.2890 0.3030 0.3030 431,500
    Aug 5, 2026
    		 0.2740 0.3000 0.2740 0.2970 0.2970 359,300
    Aug 4, 2026
    		 0.2610 0.2800 0.2600 0.2750 0.2750 316,600
    Aug 3, 2026
    		 0.2660 0.2690 0.2660 0.2660 0.2660 23,400
    Jul 31, 2026
    		 0.2770 0.2800 0.2690 0.2700 0.2700 156,100
    Jul 30, 2026
    		 0.2800 0.2890 0.2740 0.2780 0.2780 164,600
    Jul 29, 2026
    		 0.2750 0.2980 0.2730 0.2740 0.2740 113,500
    Jul 28, 2026
    		 0.2890 0.2890 0.2700 0.2740 0.2740 82,700
    Jul 27, 2026
    		 0.2850 0.2910 0.2680 0.2880 0.2880 37,600
    Jul 24, 2026
    		 0.2960 0.2960 0.2690 0.2790 0.2790 65,700
    Jul 23, 2026
    		 0.2900 0.2960 0.2730 0.2730 0.2730 69,200
    Jul 22, 2026
    		 0.3000 0.3000 0.2800 0.2940 0.2940 256,000
    Jul 21, 2026
    		 0.2720 0.2900 0.2710 0.2790 0.2790 262,100
    Jul 20, 2026
    		 0.2840 0.2840 0.2700 0.2700 0.2700 52,000
    Jul 17, 2026
    		 0.2570 0.2690 0.2570 0.2690 0.2690 148,700
    Jul 16, 2026
    		 0.3000 0.3000 0.2560 0.2570 0.2570 207,600
    Jul 15, 2026
    		 0.2760 0.2760 0.2690 0.2710 0.2710 29,300
    Jul 14, 2026
    		 0.2750 0.2860 0.2640 0.2640 0.2640 106,000
    Jul 13, 2026
    		 0.2800 0.2850 0.2610 0.2750 0.2750 168,200
    Jul 10, 2026
    		 0.2720 0.2880 0.2720 0.2850 0.2850 107,600
    Jul 9, 2026
    		 0.2370 0.2870 0.2370 0.2780 0.2780 156,400
    Jul 8, 2026
    		 0.2620 0.2810 0.2620 0.2750 0.2750 124,100
    Jul 7, 2026
    		 0.2880 0.2900 0.2720 0.2790 0.2790 492,400
    Jul 6, 2026
    		 0.2770 0.2880 0.2770 0.2860 0.2860 124,100
    Jul 2, 2026
    		 0.2700 0.3070 0.2700 0.2800 0.2800 254,600
    Jul 1, 2026
    		 0.2790 0.2790 0.2280 0.2680 0.2680 259,700
    Jun 30, 2026
    		 0.2520 0.2790 0.2500 0.2700 0.2700 291,300
    Jun 29, 2026
    		 0.2600 0.2750 0.2530 0.2680 0.2680 418,700
    Jun 26, 2026
    		 0.3040 0.3040 0.2500 0.2770 0.2770 134,900
    Jun 25, 2026
    		 0.2500 0.2700 0.2490 0.2570 0.2570 308,000
    Jun 24, 2026
    		 0.2200 0.2790 0.2200 0.2570 0.2570 660,600
    Jun 23, 2026
    		 0.2690 0.2780 0.2620 0.2650 0.2650 231,100
    Jun 22, 2026
    		 0.2720 0.2870 0.2680 0.2700 0.2700 128,900
    Jun 18, 2026
    		 0.3000 0.3250 0.2800 0.2900 0.2900 305,600
    Jun 17, 2026
    		 0.3140 0.3320 0.3070 0.3100 0.3100 223,100
    Jun 16, 2026
    		 0.3010 0.3310 0.3010 0.3220 0.3220 82,500
    Jun 15, 2026
    		 0.3320 0.3350 0.3050 0.3100 0.3100 317,500
    Jun 12, 2026
    		 0.2670 0.3330 0.2670 0.3000 0.3000 215,100
    Jun 11, 2026
    		 0.2770 0.3150 0.2710 0.3150 0.3150 304,000
    Jun 10, 2026
    		 0.2900 0.2950 0.2710 0.2870 0.2870 266,100
    Jun 9, 2026
    		 0.2880 0.3030 0.2700 0.2840 0.2840 315,900
    Jun 8, 2026
    		 0.3000 0.3020 0.2880 0.2920 0.2920 444,800
    Jun 5, 2026
    		 0.3400 0.3500 0.3000 0.3000 0.3000 580,300
    Jun 4, 2026
    		 0.3500 0.3550 0.3230 0.3500 0.3500 147,300
    Jun 3, 2026
    		 0.3600 0.3600 0.3400 0.3460 0.3460 190,000
    Jun 2, 2026
    		 0.3240 0.3830 0.3240 0.3560 0.3560 125,200
    Jun 1, 2026
    		 0.3610 0.3830 0.3600 0.3720 0.3720 81,300
    May 29, 2026
    		 0.3900 0.3960 0.3750 0.3770 0.3770 212,400
    May 28, 2026
    		 0.3580 0.4000 0.3520 0.3900 0.3900 168,100
    May 27, 2026
    		 0.3520 0.4020 0.3520 0.3760 0.3760 86,600
    May 26, 2026
    		 0.3460 0.3990 0.3460 0.3990 0.3990 183,800
    May 22, 2026
    		 0.3550 0.3650 0.3510 0.3650 0.3650 34,300
    May 21, 2026
    		 0.3310 0.3700 0.3310 0.3700 0.3700 68,400
    May 20, 2026
    		 0.3580 0.3790 0.3450 0.3600 0.3600 167,500
    May 19, 2026
    		 0.3750 0.3750 0.3460 0.3480 0.3480 136,100
    May 18, 2026
    		 0.3510 0.3900 0.3510 0.3730 0.3730 106,000
    May 15, 2026
    		 0.3520 0.4000 0.3520 0.3790 0.3790 175,200
    May 14, 2026
    		 0.4000 0.4340 0.4000 0.4080 0.4080 126,100
    May 13, 2026
    		 0.4240 0.4340 0.4130 0.4200 0.4200 152,900
    May 12, 2026
    		 0.3930 0.4530 0.3930 0.4220 0.4220 275,400
    May 11, 2026
    		 0.3220 0.4280 0.3220 0.3980 0.3980 745,700
    May 8, 2026
    		 0.3520 0.3880 0.3520 0.3730 0.3730 340,700
    May 7, 2026
    		 0.3860 0.4200 0.3620 0.3620 0.3620 702,500
    May 6, 2026
    		 0.3400 0.3890 0.3360 0.3680 0.3680 513,200
    May 5, 2026
    		 0.3490 0.3500 0.3230 0.3300 0.3300 206,200
    May 4, 2026
    		 0.3750 0.3750 0.3380 0.3390 0.3390 123,700
    May 1, 2026
    		 0.3380 0.3600 0.3370 0.3590 0.3590 326,000
    Apr 30, 2026
    		 0.3400 0.3550 0.3300 0.3370 0.3370 114,400
    Apr 29, 2026
    		 0.3570 0.3570 0.3300 0.3380 0.3380 301,700
    Apr 28, 2026
    		 0.3540 0.3710 0.3320 0.3430 0.3430 373,400
    Apr 27, 2026
    		 0.3530 0.3750 0.3520 0.3570 0.3570 203,600
    Apr 24, 2026
    		 0.3520 0.3810 0.3520 0.3660 0.3660 150,800
    Apr 23, 2026
    		 0.3800 0.3800 0.3600 0.3730 0.3730 192,500
    Apr 22, 2026
    		 0.3880 0.4110 0.3860 0.3910 0.3910 241,700
    Apr 21, 2026
    		 0.4270 0.4300 0.3780 0.3950 0.3950 200,800
    Apr 20, 2026
    		 0.4360 0.4480 0.4150 0.4280 0.4280 154,900
    Apr 17, 2026
    		 0.4530 0.4710 0.4080 0.4340 0.4340 251,600
    Apr 16, 2026
    		 0.4070 0.4440 0.4070 0.4320 0.4320 345,000
    Apr 15, 2026
    		 0.4290 0.4510 0.4060 0.4090 0.4090 237,700
    Apr 14, 2026
    		 0.4050 0.4300 0.4050 0.4200 0.4200 238,300
    Apr 13, 2026
    		 0.4000 0.4170 0.3820 0.3910 0.3910 412,000
    Apr 10, 2026
    		 0.4300 0.4300 0.3820 0.3900 0.3900 242,400
    Apr 9, 2026
    		 0.3850 0.4170 0.3750 0.4030 0.4030 361,000
    Apr 8, 2026
    		 0.3920 0.4250 0.3820 0.3840 0.3840 288,900
    Apr 7, 2026
    		 0.4180 0.4220 0.3600 0.3850 0.3850 521,000
    Apr 6, 2026
    		 0.4200 0.4200 0.3700 0.3890 0.3890 251,700
    Apr 2, 2026
    		 0.4050 0.4050 0.3650 0.3780 0.3780 172,200
    Apr 1, 2026
    		 0.4290 0.4350 0.4040 0.4060 0.4060 364,200
    Mar 31, 2026
    		 0.3580 0.4320 0.3580 0.4280 0.4280 732,500
    Mar 30, 2026
    		 0.4020 0.4020 0.3540 0.3700 0.3700 342,400
    Mar 27, 2026
    		 0.3690 0.3880 0.3500 0.3740 0.3740 282,900
    Mar 26, 2026
    		 0.4010 0.4010 0.3600 0.3650 0.3650 423,300
    Mar 25, 2026
    		 0.4000 0.4120 0.3800 0.3900 0.3900 435,000
    Mar 24, 2026
    		 0.3640 0.3930 0.3490 0.3800 0.3800 662,900
    Mar 23, 2026
    		 0.3600 0.3800 0.3490 0.3700 0.3700 567,900
    Mar 20, 2026
    		 0.3670 0.3700 0.3340 0.3360 0.3360 525,800
    Mar 19, 2026
    		 0.3600 0.3950 0.3490 0.3670 0.3670 721,900
    Mar 18, 2026
    		 0.4510 0.4510 0.3800 0.4000 0.4000 759,000
    Mar 17, 2026
    		 0.4530 0.4690 0.4230 0.4300 0.4300 417,500
    Mar 16, 2026
    		 0.4900 0.4960 0.4440 0.4510 0.4510 695,700
    Mar 13, 2026
    		 0.5000 0.5240 0.4500 0.4700 0.4700 877,200
    Mar 12, 2026
    		 0.5920 0.5920 0.5050 0.5090 0.5090 1,220,600
    Mar 11, 2026
    		 0.5900 0.5900 0.5460 0.5600 0.5600 563,700
    Mar 10, 2026
    		 0.4600 0.5930 0.4500 0.5900 0.5900 1,437,300
    Mar 9, 2026
    		 0.4710 0.4710 0.4140 0.4470 0.4470 500,100
    Mar 6, 2026
    		 0.4140 0.4500 0.4010 0.4410 0.4410 542,100
    Mar 5, 2026
    		 0.4490 0.4490 0.4010 0.4250 0.4250 783,500
    Mar 4, 2026
    		 0.4580 0.4700 0.4420 0.4430 0.4430 438,900
    Mar 3, 2026
    		 0.5190 0.5190 0.4360 0.4540 0.4540 695,600
    Mar 2, 2026
    		 0.5170 0.5460 0.4830 0.5100 0.5100 364,000
    Feb 27, 2026
    		 0.5250 0.5290 0.4850 0.5130 0.5130 580,800
    Feb 26, 2026
    		 0.5100 0.5320 0.4810 0.5280 0.5280 336,600
    Feb 25, 2026
    		 0.5200 0.5200 0.4850 0.5100 0.5100 273,800
    Feb 24, 2026
    		 0.4920 0.5000 0.4680 0.4930 0.4930 397,500
    Feb 23, 2026
    		 0.4810 0.5120 0.4700 0.4940 0.4940 580,900
    Feb 20, 2026
    		 0.4500 0.4700 0.4220 0.4700 0.4700 441,800
    Feb 19, 2026
    		 0.4200 0.4430 0.4010 0.4350 0.4350 417,600
    Feb 18, 2026
    		 0.4420 0.4560 0.4150 0.4200 0.4200 386,000
    Feb 17, 2026
    		 0.4100 0.4400 0.4010 0.4400 0.4400 596,400
    Feb 13, 2026
    		 0.4800 0.4900 0.4330 0.4430 0.4430 531,600
    Feb 12, 2026
    		 0.5060 0.5360 0.4700 0.4740 0.4740 365,300
    Feb 11, 2026
    		 0.5000 0.5280 0.4620 0.5200 0.5200 578,900
    Feb 10, 2026
    		 0.4900 0.5040 0.4790 0.4880 0.4880 396,700
    Feb 9, 2026
    		 0.4850 0.5020 0.4440 0.4940 0.4940 610,900
    Feb 6, 2026
    		 0.4100 0.4500 0.4100 0.4440 0.4440 382,500
    Feb 5, 2026
    		 0.4570 0.4690 0.4100 0.4100 0.4100 589,300
    Feb 4, 2026
    		 0.5060 0.5580 0.4710 0.4830 0.4830 720,200
    Feb 3, 2026
    		 0.4530 0.5200 0.4530 0.5100 0.5100 581,100
    Feb 2, 2026
    		 0.4600 0.4960 0.4290 0.4560 0.4560 727,000
    Jan 30, 2026
    		 0.5200 0.5490 0.4620 0.4900 0.4900 1,559,400
    Jan 29, 2026
    		 0.6390 0.6390 0.5190 0.5730 0.5730 716,600
    Jan 28, 2026
    		 0.6190 0.6280 0.5770 0.6000 0.6000 996,900
    Jan 27, 2026
    		 0.6500 0.6500 0.5800 0.6090 0.6090 670,200
    Jan 26, 2026
    		 0.6130 0.6910 0.6050 0.6200 0.6200 1,652,500
    Jan 23, 2026
    		 0.6300 0.6490 0.5950 0.6090 0.6090 1,023,900
    Jan 22, 2026
    		 0.5500 0.6180 0.5340 0.5960 0.5960 848,900
    Jan 21, 2026
    		 0.6000 0.6000 0.5500 0.5560 0.5560 626,300
    Jan 20, 2026
    		 0.6000 0.6300 0.5700 0.5700 0.5700 1,628,600
    Jan 16, 2026
    		 0.6000 0.6000 0.5600 0.5900 0.5900 597,600
    Jan 15, 2026
    		 0.5420 0.6000 0.5110 0.5790 0.5790 992,600
    Jan 14, 2026
    		 0.4990 0.5460 0.4780 0.5300 0.5300 748,100
    Jan 13, 2026
    		 0.4800 0.5700 0.4730 0.5000 0.5000 1,993,000
    Jan 12, 2026
    		 0.4600 0.4870 0.4190 0.4630 0.4630 1,137,800
    Jan 9, 2026
    		 0.4280 0.4390 0.4160 0.4260 0.4260 403,800
    Jan 8, 2026
    		 0.4500 0.4500 0.4100 0.4170 0.4170 704,300
    Jan 7, 2026
    		 0.4400 0.4600 0.4290 0.4500 0.4500 341,800
    Jan 6, 2026
    		 0.4480 0.4750 0.4360 0.4610 0.4610 555,300
    Jan 5, 2026
    		 0.4600 0.4830 0.4350 0.4580 0.4580 411,000
    Jan 2, 2026
    		 0.4700 0.4700 0.4280 0.4530 0.4530 595,400
    Dec 31, 2025
    		 0.4590 0.4730 0.4400 0.4550 0.4550 408,300
    Dec 30, 2025
    		 0.4300 0.4750 0.4250 0.4690 0.4690 869,400
    Dec 29, 2025
    		 0.4200 0.4400 0.4020 0.4300 0.4300 492,700
    Dec 26, 2025
    		 0.4100 0.4500 0.4030 0.4300 0.4300 438,600
    Dec 24, 2025
    		 0.4330 0.4380 0.4050 0.4200 0.4200 358,400
    Dec 23, 2025
    		 0.4310 0.4310 0.4000 0.4300 0.4300 607,800
    Dec 22, 2025
    		 0.4000 0.4230 0.3790 0.4100 0.4100 538,300
    Dec 19, 2025
    		 0.3880 0.3960 0.3710 0.3900 0.3900 412,100
    Dec 18, 2025
    		 0.4090 0.4140 0.3680 0.3710 0.3710 664,900
    Dec 17, 2025
    		 0.3990 0.4380 0.3950 0.4090 0.4090 893,000
    Dec 16, 2025
    		 0.3960 0.4190 0.3790 0.3970 0.3970 641,300
    Dec 15, 2025
    		 0.3800 0.4040 0.3650 0.3950 0.3950 954,100
    Dec 12, 2025
    		 0.4000 0.4000 0.3450 0.3570 0.3570 1,001,200
    Dec 11, 2025
    		 0.3300 0.4300 0.3200 0.3730 0.3730 1,124,900
    Dec 10, 2025
    		 0.3170 0.3310 0.3060 0.3290 0.3290 398,500
    Dec 9, 2025
    		 0.2900 0.3360 0.2900 0.3200 0.3200 433,300
    Dec 8, 2025
    		 0.2750 0.3110 0.2750 0.2960 0.2960 175,800
    Dec 5, 2025
    		 0.3030 0.3230 0.2960 0.2960 0.2960 145,000
    Dec 4, 2025
    		 0.3300 0.3300 0.2940 0.3050 0.3050 346,700
    Dec 3, 2025
    		 0.3300 0.3400 0.3150 0.3310 0.3310 629,400
    Dec 2, 2025
    		 0.3080 0.3250 0.2950 0.3250 0.3250 503,800
    Dec 1, 2025
    		 0.3100 0.3200 0.3000 0.3080 0.3080 980,200
    Nov 28, 2025
    		 0.2780 0.3000 0.2780 0.2960 0.2960 425,500
    Nov 26, 2025
    		 0.2470 0.2800 0.2470 0.2710 0.2710 305,900
    Nov 25, 2025
    		 0.2400 0.2460 0.2300 0.2450 0.2450 109,200
    Nov 24, 2025
    		 0.2280 0.2420 0.2280 0.2300 0.2300 64,000
    Nov 21, 2025
    		 0.2160 0.2360 0.2160 0.2280 0.2280 389,600
    Nov 20, 2025
    		 0.2450 0.2490 0.2220 0.2350 0.2350 103,400
    Nov 19, 2025
    		 0.2570 0.2590 0.2370 0.2430 0.2430 276,200
    Nov 18, 2025
    		 0.2410 0.2560 0.2380 0.2560 0.2560 107,400
    Nov 17, 2025
    		 0.2520 0.2580 0.2360 0.2450 0.2450 108,000
    Nov 14, 2025
    		 0.2400 0.2570 0.2400 0.2500 0.2500 354,500
    Nov 13, 2025
    		 0.2590 0.2690 0.2380 0.2690 0.2690 330,600
    Nov 12, 2025
    		 0.2640 0.2710 0.2520 0.2570 0.2570 474,300
    Nov 11, 2025
    		 0.2700 0.2700 0.2530 0.2540 0.2540 178,400
    Nov 10, 2025
    		 0.2310 0.2660 0.2310 0.2560 0.2560 342,500
    Nov 7, 2025
    		 0.2180 0.2340 0.2100 0.2300 0.2300 266,700
    Nov 6, 2025
    		 0.2100 0.2260 0.2100 0.2180 0.2180 294,700
    Nov 5, 2025
    		 0.2230 0.2330 0.2150 0.2170 0.2170 381,600
    Nov 4, 2025
    		 0.2340 0.2480 0.2100 0.2210 0.2210 993,200
    Nov 3, 2025
    		 0.2460 0.2510 0.2350 0.2350 0.2350 131,300
    Oct 31, 2025
    		 0.2550 0.2690 0.2440 0.2440 0.2440 333,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: