Yahoo
    TSXV - Delayed Quote CAD

    Strategic Metals Ltd. (SMD.V)

    0.2300 0.0000 (0.00%)
    At close: October 30 at 3:56:11 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 43,000
    Oct 29, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 98,000
    Oct 28, 2026
    		 0.2700 0.2700 0.2300 0.2500 0.2500 279,300
    Oct 27, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 56,400
    Oct 26, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 20,500
    Oct 23, 2026
    		 0.2800 0.3000 0.2300 0.2800 0.2800 399,600
    Oct 22, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Oct 21, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Oct 20, 2026
    		 0.2800 0.2900 0.2800 0.2800 0.2800 12,100
    Oct 19, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 7,500
    Oct 16, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Oct 15, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 13,000
    Oct 14, 2026
    		 0.2700 0.2900 0.2700 0.2800 0.2800 46,500
    Oct 13, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 1,600
    Oct 9, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 35,000
    Oct 8, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 9,000
    Oct 7, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 43,800
    Oct 6, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Oct 5, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 2,300
    Oct 2, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 41,000
    Oct 1, 2026
    		 0.3400 0.3400 0.3100 0.3100 0.3100 58,400
    Sep 30, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 -
    Sep 29, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 -
    Sep 28, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 -
    Sep 25, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 -
    Sep 24, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 2,500
    Sep 23, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 24,800
    Sep 22, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 4,000
    Sep 21, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 20,600
    Sep 18, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 -
    Sep 17, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 30,500
    Sep 16, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 2,500
    Sep 15, 2026
    		 0.3300 0.3300 0.3200 0.3300 0.3300 47,000
    Sep 14, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 17,700
    Sep 11, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Sep 10, 2026
    		 0.3600 0.3600 0.3400 0.3500 0.3500 2,700
    Sep 9, 2026
    		 0.3400 0.3400 0.3300 0.3400 0.3400 18,100
    Sep 8, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 3,500
    Sep 4, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 10,500
    Sep 3, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 9,000
    Sep 2, 2026
    		 0.3400 0.3500 0.3300 0.3300 0.3300 53,600
    Sep 1, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 5,000
    Aug 31, 2026
    		 0.3200 0.3300 0.3200 0.3300 0.3300 9,500
    Aug 28, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 22,100
    Aug 27, 2026
    		 0.3400 0.3600 0.3400 0.3600 0.3600 46,000
    Aug 26, 2026
    		 0.3300 0.3400 0.3200 0.3400 0.3400 56,900
    Aug 25, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 27,800
    Aug 24, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 16,600
    Aug 21, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 500
    Aug 20, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 51,200
    Aug 19, 2026
    		 0.3100 0.3400 0.3100 0.3300 0.3300 46,200
    Aug 18, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 23,900
    Aug 17, 2026
    		 0.3100 0.3100 0.2900 0.3000 0.3000 32,800
    Aug 14, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 4,800
    Aug 13, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 54,200
    Aug 12, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 7,700
    Aug 11, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 33,800
    Aug 10, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 16,800
    Aug 7, 2026
    		 0.2800 0.3500 0.2800 0.3500 0.3500 201,700
    Aug 6, 2026
    		 0.3000 0.3100 0.2900 0.3100 0.3100 35,000
    Aug 5, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 21,100
    Aug 4, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 5,400
    Jul 31, 2026
    		 0.3100 0.3300 0.3100 0.3300 0.3300 21,100
    Jul 30, 2026
    		 0.3000 0.3200 0.3000 0.3200 0.3200 78,500
    Jul 29, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 12,000
    Jul 28, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 27,000
    Jul 27, 2026
    		 0.3200 0.3500 0.3000 0.3000 0.3000 47,000
    Jul 24, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Jul 23, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Jul 22, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 44,500
    Jul 21, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 19,800
    Jul 20, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 1,000
    Jul 17, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 31,500
    Jul 16, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Jul 15, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 19,000
    Jul 14, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 59,000
    Jul 13, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 78,500
    Jul 10, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 26,000
    Jul 9, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Jul 8, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 28,600
    Jul 7, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 10,000
    Jul 6, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 22,500
    Jul 3, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 500
    Jul 2, 2026
    		 0.3300 0.3300 0.3000 0.3000 0.3000 20,500
    Jun 30, 2026
    		 0.2900 0.3200 0.2900 0.3200 0.3200 15,000
    Jun 29, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 3,000
    Jun 26, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 30,500
    Jun 25, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Jun 24, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Jun 23, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 184,500
    Jun 22, 2026
    		 0.3200 0.3200 0.2900 0.3000 0.3000 97,400
    Jun 19, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Jun 18, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 2,000
    Jun 17, 2026
    		 0.3200 0.3500 0.3200 0.3500 0.3500 17,400
    Jun 16, 2026
    		 0.3300 0.3400 0.3200 0.3400 0.3400 12,500
    Jun 15, 2026
    		 0.3500 0.3700 0.3400 0.3500 0.3500 88,500
    Jun 12, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 27,000
    Jun 11, 2026
    		 0.3200 0.3200 0.2700 0.2800 0.2800 3,500
    Jun 10, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 23,500
    Jun 9, 2026
    		 0.3100 0.3100 0.2700 0.2900 0.2900 477,500
    Jun 8, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 15,200
    Jun 5, 2026
    		 0.3500 0.3500 0.3200 0.3300 0.3300 34,300
    Jun 4, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 8,100
    Jun 3, 2026
    		 0.3400 0.3500 0.3400 0.3400 0.3400 74,600
    Jun 2, 2026
    		 0.3200 0.3400 0.3100 0.3400 0.3400 37,000
    Jun 1, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 3,200
    May 29, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    May 28, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 20,500
    May 27, 2026
    		 0.3200 0.3200 0.3000 0.3100 0.3100 53,000
    May 26, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 11,400
    May 25, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    May 22, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    May 21, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 500
    May 20, 2026
    		 0.3200 0.3400 0.3000 0.3400 0.3400 93,200
    May 19, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 38,000
    May 15, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 43,000
    May 14, 2026
    		 0.3400 0.3400 0.3200 0.3400 0.3400 74,000
    May 13, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 6,500
    May 12, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 800
    May 11, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 8,100
    May 8, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 17,600
    May 7, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 10,500
    May 6, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    May 5, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 52,000
    May 4, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 25,500
    May 1, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 5,500
    Apr 30, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Apr 29, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 28,000
    Apr 28, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 2,400
    Apr 27, 2026
    		 0.3100 0.3300 0.3100 0.3300 0.3300 65,700
    Apr 24, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 15,800
    Apr 23, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 6,000
    Apr 22, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 72,200
    Apr 21, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 33,700
    Apr 20, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Apr 17, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 4,500
    Apr 16, 2026
    		 0.3400 0.3400 0.3100 0.3300 0.3300 98,500
    Apr 15, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 2,100
    Apr 14, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 53,000
    Apr 13, 2026
    		 0.3200 0.3500 0.3200 0.3400 0.3400 44,400
    Apr 10, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 20,900
    Apr 9, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 3,000
    Apr 8, 2026
    		 0.3600 0.3700 0.3500 0.3700 0.3700 28,000
    Apr 7, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 2,000
    Apr 6, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 500
    Apr 2, 2026
    		 0.3400 0.3500 0.3400 0.3500 0.3500 24,000
    Apr 1, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 1,000
    Mar 31, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Mar 30, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 5,000
    Mar 27, 2026
    		 0.3500 0.3500 0.3200 0.3200 0.3200 12,000
    Mar 26, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 19,600
    Mar 25, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 7,200
    Mar 24, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 148,500
    Mar 23, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 245,500
    Mar 20, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 66,200
    Mar 19, 2026
    		 0.3400 0.4000 0.3400 0.4000 0.4000 174,900
    Mar 18, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 164,400
    Mar 17, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 20,500
    Mar 16, 2026
    		 0.4000 0.4000 0.3500 0.4000 0.4000 334,500
    Mar 13, 2026
    		 0.4300 0.4400 0.4000 0.4100 0.4100 91,600
    Mar 12, 2026
    		 0.4400 0.4400 0.4100 0.4100 0.4100 34,000
    Mar 11, 2026
    		 0.4600 0.4600 0.4100 0.4200 0.4200 96,700
    Mar 10, 2026
    		 0.4300 0.4700 0.4300 0.4500 0.4500 210,800
    Mar 9, 2026
    		 0.4200 0.4400 0.4200 0.4400 0.4400 179,100
    Mar 6, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 38,300
    Mar 5, 2026
    		 0.4000 0.4400 0.3900 0.4300 0.4300 108,200
    Mar 4, 2026
    		 0.4400 0.4400 0.4100 0.4100 0.4100 47,700
    Mar 3, 2026
    		 0.4100 0.4300 0.3900 0.4000 0.4000 35,500
    Mar 2, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 166,000
    Feb 27, 2026
    		 0.4400 0.4400 0.4200 0.4200 0.4200 56,300
    Feb 26, 2026
    		 0.4400 0.4400 0.4200 0.4300 0.4300 97,300
    Feb 25, 2026
    		 0.4000 0.4300 0.4000 0.4200 0.4200 218,600
    Feb 24, 2026
    		 0.3800 0.3900 0.3800 0.3800 0.3800 19,200
    Feb 23, 2026
    		 0.3600 0.4000 0.3500 0.4000 0.4000 239,400
    Feb 20, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 11,700
    Feb 19, 2026
    		 0.3800 0.3800 0.3500 0.3600 0.3600 52,300
    Feb 18, 2026
    		 0.3600 0.3700 0.3600 0.3700 0.3700 13,000
    Feb 17, 2026
    		 0.3800 0.3800 0.3400 0.3500 0.3500 53,700
    Feb 13, 2026
    		 0.3700 0.3800 0.3600 0.3700 0.3700 130,300
    Feb 12, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 22,500
    Feb 11, 2026
    		 0.3700 0.3700 0.3600 0.3700 0.3700 59,000
    Feb 10, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 67,800
    Feb 9, 2026
    		 0.3700 0.3700 0.3400 0.3700 0.3700 164,500
    Feb 6, 2026
    		 0.3500 0.3600 0.3400 0.3400 0.3400 117,500
    Feb 5, 2026
    		 0.3500 0.3600 0.3300 0.3300 0.3300 34,900
    Feb 4, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Feb 3, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 20,700
    Feb 2, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 35,300
    Jan 30, 2026
    		 0.3600 0.3700 0.3400 0.3400 0.3400 338,200
    Jan 29, 2026
    		 0.3700 0.3700 0.3400 0.3600 0.3600 202,200
    Jan 28, 2026
    		 0.3700 0.3800 0.3600 0.3700 0.3700 375,900
    Jan 27, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 37,400
    Jan 26, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 98,000
    Jan 23, 2026
    		 0.3600 0.3700 0.3500 0.3500 0.3500 72,100
    Jan 22, 2026
    		 0.3600 0.3600 0.3300 0.3500 0.3500 47,200
    Jan 21, 2026
    		 0.3600 0.3600 0.3300 0.3300 0.3300 20,100
    Jan 20, 2026
    		 0.3600 0.3700 0.3400 0.3400 0.3400 364,600
    Jan 19, 2026
    		 0.3400 0.3700 0.3400 0.3700 0.3700 215,200
    Jan 16, 2026
    		 0.3500 0.3500 0.3200 0.3200 0.3200 128,700
    Jan 15, 2026
    		 0.3400 0.3500 0.3400 0.3500 0.3500 81,100
    Jan 14, 2026
    		 0.3200 0.3400 0.3200 0.3400 0.3400 30,600
    Jan 13, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 182,100
    Jan 12, 2026
    		 0.3200 0.3300 0.3000 0.3300 0.3300 107,900
    Jan 9, 2026
    		 0.3100 0.3100 0.2900 0.2900 0.2900 13,200
    Jan 8, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 6,300
    Jan 7, 2026
    		 0.3100 0.3300 0.3100 0.3300 0.3300 95,100
    Jan 6, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 123,200
    Jan 5, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 8,000
    Jan 2, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 1,200
    Dec 31, 2025
    		 0.2900 0.3000 0.2900 0.3000 0.3000 13,400
    Dec 30, 2025
    		 0.3000 0.3000 0.2900 0.2900 0.2900 6,000
    Dec 29, 2025
    		 0.3100 0.3100 0.2800 0.2800 0.2800 52,700
    Dec 24, 2025
    		 0.2900 0.2900 0.2900 0.2900 0.2900 7,500
    Dec 23, 2025
    		 0.2900 0.2900 0.2900 0.2900 0.2900 24,500
    Dec 22, 2025
    		 0.2700 0.2900 0.2700 0.2900 0.2900 60,600
    Dec 19, 2025
    		 0.2700 0.2700 0.2700 0.2700 0.2700 18,500
    Dec 18, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 23,400
    Dec 17, 2025
    		 0.2600 0.3000 0.2600 0.2800 0.2800 28,600
    Dec 16, 2025
    		 0.2800 0.2900 0.2700 0.2900 0.2900 41,000
    Dec 15, 2025
    		 0.2800 0.3000 0.2700 0.2900 0.2900 112,300
    Dec 12, 2025
    		 0.2900 0.3000 0.2600 0.2600 0.2600 120,800
    Dec 11, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 76,600
    Dec 10, 2025
    		 0.2700 0.2700 0.2600 0.2600 0.2600 27,000
    Dec 9, 2025
    		 0.2800 0.2900 0.2800 0.2900 0.2900 1,500
    Dec 8, 2025
    		 0.3000 0.3000 0.2700 0.2700 0.2700 35,400
    Dec 5, 2025
    		 0.2800 0.3000 0.2700 0.2900 0.2900 61,300
    Dec 4, 2025
    		 0.2700 0.2700 0.2700 0.2700 0.2700 19,500
    Dec 3, 2025
    		 0.2600 0.2700 0.2600 0.2600 0.2600 56,200
    Dec 2, 2025
    		 0.2700 0.2800 0.2700 0.2800 0.2800 19,500
    Dec 1, 2025
    		 0.2600 0.2800 0.2600 0.2800 0.2800 18,500
    Nov 28, 2025
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Nov 27, 2025
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Nov 26, 2025
    		 0.2600 0.2600 0.2600 0.2600 0.2600 33,000
    Nov 25, 2025
    		 0.2600 0.2600 0.2600 0.2600 0.2600 20,000
    Nov 24, 2025
    		 0.2500 0.2600 0.2500 0.2600 0.2600 59,000
    Nov 21, 2025
    		 0.2500 0.2500 0.2500 0.2500 0.2500 87,500
    Nov 20, 2025
    		 0.2500 0.2500 0.2500 0.2500 0.2500 25,500
    Nov 19, 2025
    		 0.2300 0.2400 0.2300 0.2400 0.2400 10,000
    Nov 18, 2025
    		 0.2300 0.2400 0.2300 0.2300 0.2300 12,500
    Nov 17, 2025
    		 0.2300 0.2400 0.2300 0.2400 0.2400 19,000
    Nov 14, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 14,000
    Nov 13, 2025
    		 0.2400 0.2400 0.2400 0.2400 0.2400 3,100
    Nov 12, 2025
    		 0.2400 0.2500 0.2300 0.2500 0.2500 89,800
    Nov 11, 2025
    		 0.2300 0.2300 0.2200 0.2300 0.2300 144,200
    Nov 10, 2025
    		 0.2300 0.2500 0.2200 0.2500 0.2500 107,400
    Nov 7, 2025
    		 0.2200 0.2300 0.2200 0.2200 0.2200 5,100
    Nov 6, 2025
    		 0.2400 0.2400 0.2300 0.2400 0.2400 16,500
    Nov 5, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 18,700
    Nov 4, 2025
    		 0.2200 0.2200 0.2200 0.2200 0.2200 27,200
    Nov 3, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 8,100
    Oct 31, 2025
    		 0.2400 0.2400 0.2300 0.2300 0.2300 4,300
    Oct 30, 2025
    		 0.2500 0.2500 0.2500 0.2500 0.2500 6,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: