Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    Soligenix, Inc. (SNGX)

    0.3559 -0.0133 (-3.60%)
    At close: October 30 at 4:00:01 PM EDT
    0.3515 -0.0044 (-1.24%)
    After hours: October 30 at 7:16:41 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3800 0.3800 0.3400 0.3600 0.3600 69,400
    Oct 29, 2026
    		 0.3800 0.3800 0.3600 0.3700 0.3700 36,700
    Oct 28, 2026
    		 0.3500 0.3800 0.3500 0.3800 0.3800 62,400
    Oct 27, 2026
    		 0.3500 0.3700 0.3500 0.3600 0.3600 95,300
    Oct 26, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 47,700
    Oct 23, 2026
    		 0.3500 0.3700 0.3400 0.3700 0.3700 127,000
    Oct 22, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 131,600
    Oct 21, 2026
    		 0.3400 0.3700 0.3400 0.3500 0.3500 69,100
    Oct 20, 2026
    		 0.3400 0.3600 0.3400 0.3500 0.3500 81,200
    Oct 19, 2026
    		 0.3400 0.3500 0.3400 0.3400 0.3400 69,700
    Oct 16, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 217,700
    Oct 15, 2026
    		 0.3400 0.3600 0.3400 0.3600 0.3600 163,200
    Oct 14, 2026
    		 0.3200 0.3500 0.3200 0.3400 0.3400 148,200
    Oct 13, 2026
    		 0.3500 0.3700 0.3300 0.3300 0.3300 267,400
    Oct 12, 2026
    		 0.3600 0.3700 0.3500 0.3500 0.3500 61,800
    Oct 9, 2026
    		 0.3500 0.3700 0.3500 0.3600 0.3600 114,500
    Oct 8, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 120,200
    Oct 7, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 62,800
    Oct 6, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 185,600
    Oct 5, 2026
    		 0.3600 0.3700 0.3600 0.3600 0.3600 107,900
    Oct 2, 2026
    		 0.3700 0.3700 0.3600 0.3700 0.3700 146,500
    Oct 1, 2026
    		 0.3600 0.3700 0.3600 0.3600 0.3600 45,300
    Sep 30, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 90,300
    Sep 29, 2026
    		 0.3800 0.3800 0.3600 0.3700 0.3700 406,600
    Sep 28, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 135,000
    Sep 25, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 72,700
    Sep 24, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 228,600
    Sep 23, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 372,700
    Sep 22, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 529,800
    Sep 21, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 341,300
    Sep 18, 2026
    		 0.3700 0.3900 0.3700 0.3700 0.3700 257,400
    Sep 17, 2026
    		 0.3600 0.4000 0.3600 0.3800 0.3800 971,500
    Sep 16, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 125,800
    Sep 15, 2026
    		 0.3600 0.3700 0.3600 0.3600 0.3600 288,300
    Sep 14, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 98,400
    Sep 11, 2026
    		 0.3600 0.3700 0.3600 0.3600 0.3600 147,200
    Sep 10, 2026
    		 0.3600 0.3700 0.3600 0.3600 0.3600 124,100
    Sep 9, 2026
    		 0.3800 0.3900 0.3700 0.3700 0.3700 126,400
    Sep 8, 2026
    		 0.3800 0.3900 0.3800 0.3800 0.3800 95,200
    Sep 4, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 119,100
    Sep 3, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 59,900
    Sep 2, 2026
    		 0.3800 0.3900 0.3700 0.3800 0.3800 90,000
    Sep 1, 2026
    		 0.3700 0.3900 0.3700 0.3800 0.3800 122,200
    Aug 31, 2026
    		 0.3800 0.3900 0.3600 0.3800 0.3800 400,300
    Aug 28, 2026
    		 0.3800 0.3900 0.3700 0.3800 0.3800 139,500
    Aug 27, 2026
    		 0.3800 0.3900 0.3800 0.3800 0.3800 379,200
    Aug 26, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 590,900
    Aug 25, 2026
    		 0.4100 0.4100 0.4000 0.4100 0.4100 218,100
    Aug 24, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 311,100
    Aug 21, 2026
    		 0.3800 0.4200 0.3800 0.4000 0.4000 989,200
    Aug 20, 2026
    		 0.3800 0.3900 0.3800 0.3800 0.3800 94,000
    Aug 19, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 106,500
    Aug 18, 2026
    		 0.3800 0.4000 0.3800 0.4000 0.4000 133,900
    Aug 17, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 113,200
    Aug 14, 2026
    		 0.3800 0.4000 0.3800 0.4000 0.4000 333,500
    Aug 13, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 135,800
    Aug 12, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 127,100
    Aug 11, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 95,100
    Aug 10, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 144,700
    Aug 7, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 131,700
    Aug 6, 2026
    		 0.3800 0.3900 0.3800 0.3800 0.3800 132,300
    Aug 5, 2026
    		 0.3900 0.4000 0.3800 0.3800 0.3800 164,400
    Aug 4, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 249,200
    Aug 3, 2026
    		 0.3800 0.3900 0.3700 0.3800 0.3800 197,400
    Jul 31, 2026
    		 0.3700 0.4000 0.3600 0.3700 0.3700 325,200
    Jul 30, 2026
    		 0.3700 0.3800 0.3500 0.3800 0.3800 248,600
    Jul 29, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 197,900
    Jul 28, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 418,100
    Jul 27, 2026
    		 0.3700 0.3800 0.3600 0.3600 0.3600 244,600
    Jul 24, 2026
    		 0.3700 0.3800 0.3600 0.3700 0.3700 151,100
    Jul 23, 2026
    		 0.3500 0.3800 0.3500 0.3700 0.3700 524,300
    Jul 22, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 303,400
    Jul 21, 2026
    		 0.3700 0.3800 0.3600 0.3600 0.3600 198,600
    Jul 20, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 357,500
    Jul 17, 2026
    		 0.3500 0.3700 0.3500 0.3600 0.3600 650,500
    Jul 16, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 290,100
    Jul 15, 2026
    		 0.3700 0.3800 0.3700 0.3700 0.3700 428,500
    Jul 14, 2026
    		 0.3600 0.3800 0.3500 0.3700 0.3700 472,400
    Jul 13, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 253,100
    Jul 10, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 269,800
    Jul 9, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 368,700
    Jul 8, 2026
    		 0.3800 0.3900 0.3600 0.3700 0.3700 488,800
    Jul 7, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 339,500
    Jul 6, 2026
    		 0.3900 0.4000 0.3800 0.3800 0.3800 516,700
    Jul 2, 2026
    		 0.4000 0.4100 0.3900 0.3900 0.3900 866,100
    Jul 1, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 548,500
    Jun 30, 2026
    		 0.4000 0.4100 0.4000 0.4000 0.4000 323,000
    Jun 29, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 449,500
    Jun 26, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 657,300
    Jun 25, 2026
    		 0.3900 0.4100 0.3800 0.4000 0.4000 911,000
    Jun 24, 2026
    		 0.3900 0.4000 0.3800 0.3900 0.3900 982,600
    Jun 23, 2026
    		 0.3900 0.4100 0.3800 0.3800 0.3800 743,500
    Jun 22, 2026
    		 0.4000 0.4100 0.3700 0.3900 0.3900 877,900
    Jun 18, 2026
    		 0.4000 0.4100 0.4000 0.4000 0.4000 898,700
    Jun 17, 2026
    		 0.4200 0.4300 0.4000 0.4000 0.4000 716,200
    Jun 16, 2026
    		 0.4500 0.4500 0.4200 0.4300 0.4300 795,600
    Jun 15, 2026
    		 0.4300 0.4500 0.4300 0.4500 0.4500 1,119,100
    Jun 12, 2026
    		 0.4400 0.4500 0.4300 0.4300 0.4300 813,300
    Jun 11, 2026
    		 0.4300 0.4500 0.4300 0.4300 0.4300 760,200
    Jun 10, 2026
    		 0.4200 0.4600 0.4200 0.4600 0.4600 1,405,100
    Jun 9, 2026
    		 0.4100 0.4500 0.4100 0.4300 0.4300 1,485,500
    Jun 8, 2026
    		 0.4500 0.4700 0.4200 0.4200 0.4200 13,791,000
    Jun 5, 2026
    		 0.4700 0.4800 0.4100 0.4400 0.4400 1,479,500
    Jun 4, 2026
    		 0.5000 0.5200 0.4700 0.4800 0.4800 2,745,100
    Jun 3, 2026
    		 0.6000 0.6200 0.4600 0.4800 0.4800 6,771,700
    Jun 2, 2026
    		 0.7600 0.8100 0.7300 0.7500 0.7500 4,734,000
    Jun 1, 2026
    		 0.8900 0.8900 0.7800 0.8300 0.8300 5,673,800
    May 29, 2026
    		 0.9100 1.0000 0.8600 0.9100 0.9100 13,165,700
    May 28, 2026
    		 0.8200 0.9900 0.7500 0.9700 0.9700 21,990,900
    May 27, 2026
    		 0.9900 1.1300 0.8100 0.8700 0.8700 246,553,800
    May 26, 2026
    		 0.4000 0.5400 0.3900 0.5100 0.5100 93,814,000
    May 22, 2026
    		 0.3900 0.4100 0.3800 0.3900 0.3900 937,200
    May 21, 2026
    		 0.3800 0.4000 0.3500 0.3900 0.3900 742,700
    May 20, 2026
    		 0.3700 0.3900 0.3600 0.3900 0.3900 398,500
    May 19, 2026
    		 0.4000 0.4000 0.3500 0.3800 0.3800 830,000
    May 18, 2026
    		 0.3800 0.4100 0.3400 0.4100 0.4100 4,411,500
    May 15, 2026
    		 0.4000 0.4000 0.3500 0.3600 0.3600 635,000
    May 14, 2026
    		 0.3600 0.4100 0.3500 0.4100 0.4100 1,108,900
    May 13, 2026
    		 0.3200 0.3700 0.3200 0.3600 0.3600 1,687,100
    May 12, 2026
    		 0.2800 0.3300 0.2800 0.3100 0.3100 1,869,800
    May 11, 2026
    		 0.2900 0.3000 0.2800 0.2800 0.2800 742,700
    May 8, 2026
    		 0.3300 0.3300 0.2900 0.2900 0.2900 1,003,500
    May 7, 2026
    		 0.3300 0.3400 0.3000 0.3100 0.3100 697,900
    May 6, 2026
    		 0.3200 0.3400 0.3100 0.3300 0.3300 878,500
    May 5, 2026
    		 0.3400 0.3400 0.3100 0.3200 0.3200 1,353,000
    May 4, 2026
    		 0.3500 0.3600 0.3400 0.3500 0.3500 798,000
    May 1, 2026
    		 0.3500 0.3600 0.3400 0.3500 0.3500 928,700
    Apr 30, 2026
    		 0.3300 0.3500 0.3200 0.3500 0.3500 1,518,500
    Apr 29, 2026
    		 0.4200 0.4200 0.3300 0.3400 0.3400 3,905,600
    Apr 28, 2026
    		 0.6100 0.6300 0.3700 0.4200 0.4200 15,240,800
    Apr 27, 2026
    		 1.4100 1.4300 1.3800 1.4200 1.4200 115,700
    Apr 24, 2026
    		 1.3700 1.3900 1.3400 1.3900 1.3900 64,200
    Apr 23, 2026
    		 1.3600 1.3900 1.3300 1.3700 1.3700 138,900
    Apr 22, 2026
    		 1.3300 1.3600 1.3000 1.3400 1.3400 160,700
    Apr 21, 2026
    		 1.4100 1.4300 1.3200 1.3400 1.3400 313,400
    Apr 20, 2026
    		 1.2900 1.4200 1.2600 1.3800 1.3800 917,600
    Apr 17, 2026
    		 1.1800 1.2500 1.1700 1.2500 1.2500 574,700
    Apr 16, 2026
    		 1.1300 1.1800 1.1300 1.1700 1.1700 182,600
    Apr 15, 2026
    		 1.1500 1.1600 1.1400 1.1500 1.1500 182,400
    Apr 14, 2026
    		 1.1400 1.1500 1.1300 1.1500 1.1500 93,000
    Apr 13, 2026
    		 1.1000 1.1600 1.1000 1.1500 1.1500 166,100
    Apr 10, 2026
    		 1.1500 1.1500 1.1200 1.1200 1.1200 104,000
    Apr 9, 2026
    		 1.1500 1.1500 1.1200 1.1400 1.1400 162,400
    Apr 8, 2026
    		 1.1400 1.1500 1.1300 1.1500 1.1500 114,700
    Apr 7, 2026
    		 1.1300 1.1500 1.1100 1.1400 1.1400 86,700
    Apr 6, 2026
    		 1.1600 1.1600 1.1200 1.1400 1.1400 136,500
    Apr 2, 2026
    		 1.1300 1.1700 1.1000 1.1400 1.1400 379,600
    Apr 1, 2026
    		 1.2100 1.2300 1.1400 1.1500 1.1500 166,300
    Mar 31, 2026
    		 1.1000 1.2000 1.0800 1.1800 1.1800 202,000
    Mar 30, 2026
    		 1.1400 1.1600 1.0900 1.1100 1.1100 176,000
    Mar 27, 2026
    		 1.1300 1.1600 1.0600 1.1300 1.1300 266,500
    Mar 26, 2026
    		 1.2200 1.2300 1.0000 1.2100 1.2100 4,004,800
    Mar 25, 2026
    		 1.1800 1.2000 1.1600 1.2000 1.2000 110,100
    Mar 24, 2026
    		 1.2100 1.2300 1.1500 1.1700 1.1700 121,500
    Mar 23, 2026
    		 1.1900 1.2100 1.1700 1.2100 1.2100 60,500
    Mar 20, 2026
    		 1.2300 1.2300 1.1500 1.2000 1.2000 150,500
    Mar 19, 2026
    		 1.2000 1.2400 1.1500 1.2200 1.2200 119,800
    Mar 18, 2026
    		 1.2600 1.3200 1.2100 1.2200 1.2200 190,600
    Mar 17, 2026
    		 1.2400 1.2800 1.2300 1.2600 1.2600 92,000
    Mar 16, 2026
    		 1.2500 1.2700 1.2000 1.2300 1.2300 152,100
    Mar 13, 2026
    		 1.2300 1.2900 1.2100 1.2300 1.2300 175,700
    Mar 12, 2026
    		 1.2300 1.2700 1.2000 1.2200 1.2200 137,000
    Mar 11, 2026
    		 1.2100 1.2600 1.2000 1.2300 1.2300 143,300
    Mar 10, 2026
    		 1.1700 1.2500 1.1500 1.2300 1.2300 344,100
    Mar 9, 2026
    		 1.2000 1.2100 1.1700 1.2000 1.2000 92,200
    Mar 6, 2026
    		 1.1500 1.2000 1.1200 1.1900 1.1900 93,300
    Mar 5, 2026
    		 1.1700 1.1900 1.1200 1.1500 1.1500 115,400
    Mar 4, 2026
    		 1.1300 1.1800 1.1000 1.1700 1.1700 92,300
    Mar 3, 2026
    		 1.1200 1.1500 1.0900 1.1400 1.1400 96,000
    Mar 2, 2026
    		 1.1600 1.1800 1.1300 1.1700 1.1700 105,200
    Feb 27, 2026
    		 1.1400 1.1900 1.1300 1.1800 1.1800 104,400
    Feb 26, 2026
    		 1.1600 1.2200 1.1300 1.1500 1.1500 399,400
    Feb 25, 2026
    		 1.1500 1.1800 1.1400 1.1800 1.1800 80,800
    Feb 24, 2026
    		 1.0900 1.1600 1.0900 1.1500 1.1500 90,200
    Feb 23, 2026
    		 1.1100 1.1300 1.0700 1.1000 1.1000 106,500
    Feb 20, 2026
    		 1.1200 1.1300 1.0800 1.1000 1.1000 63,200
    Feb 19, 2026
    		 1.1000 1.1100 1.0700 1.1100 1.1100 74,500
    Feb 18, 2026
    		 1.1300 1.1400 1.0700 1.0900 1.0900 161,700
    Feb 17, 2026
    		 1.0900 1.1500 1.0500 1.1100 1.1100 151,200
    Feb 13, 2026
    		 1.0500 1.1300 1.0500 1.0900 1.0900 157,700
    Feb 12, 2026
    		 1.0900 1.1600 1.0400 1.0600 1.0600 130,800
    Feb 11, 2026
    		 1.1200 1.1200 1.0600 1.0800 1.0800 241,400
    Feb 10, 2026
    		 1.1200 1.1600 1.1200 1.1200 1.1200 45,600
    Feb 9, 2026
    		 1.1400 1.1800 1.1200 1.1200 1.1200 114,400
    Feb 6, 2026
    		 1.0500 1.1600 1.0500 1.1300 1.1300 149,600
    Feb 5, 2026
    		 1.1600 1.1600 1.0200 1.0400 1.0400 313,600
    Feb 4, 2026
    		 1.2400 1.2500 1.1500 1.1600 1.1600 218,900
    Feb 3, 2026
    		 1.2400 1.2500 1.2100 1.2300 1.2300 181,600
    Feb 2, 2026
    		 1.2600 1.2700 1.2200 1.2300 1.2300 123,600
    Jan 30, 2026
    		 1.3100 1.3200 1.2300 1.2500 1.2500 265,200
    Jan 29, 2026
    		 1.3700 1.3700 1.3000 1.3100 1.3100 229,400
    Jan 28, 2026
    		 1.3300 1.4100 1.3100 1.3700 1.3700 133,800
    Jan 27, 2026
    		 1.3000 1.3800 1.2800 1.3400 1.3400 186,200
    Jan 26, 2026
    		 1.3500 1.3800 1.2700 1.2900 1.2900 322,700
    Jan 23, 2026
    		 1.4400 1.4400 1.3700 1.3800 1.3800 127,800
    Jan 22, 2026
    		 1.4300 1.4600 1.4000 1.4200 1.4200 192,600
    Jan 21, 2026
    		 1.3800 1.4300 1.3500 1.4000 1.4000 235,600
    Jan 20, 2026
    		 1.4000 1.4100 1.3500 1.3800 1.3800 146,400
    Jan 16, 2026
    		 1.3400 1.4300 1.3400 1.4100 1.4100 145,500
    Jan 15, 2026
    		 1.4000 1.4000 1.3300 1.3400 1.3400 203,100
    Jan 14, 2026
    		 1.3800 1.4200 1.3400 1.3800 1.3800 317,900
    Jan 13, 2026
    		 1.3800 1.4000 1.3600 1.3700 1.3700 77,600
    Jan 12, 2026
    		 1.3800 1.3900 1.3300 1.3700 1.3700 165,600
    Jan 9, 2026
    		 1.4300 1.4400 1.3500 1.3500 1.3500 147,900
    Jan 8, 2026
    		 1.4800 1.4800 1.4100 1.4400 1.4400 193,500
    Jan 7, 2026
    		 1.4100 1.4700 1.4100 1.4600 1.4600 76,000
    Jan 6, 2026
    		 1.4400 1.4700 1.4000 1.4100 1.4100 181,500
    Jan 5, 2026
    		 1.4500 1.4900 1.3400 1.4300 1.4300 286,200
    Jan 2, 2026
    		 1.3800 1.4200 1.3600 1.4200 1.4200 189,400
    Dec 31, 2025
    		 1.3200 1.3800 1.3100 1.3400 1.3400 264,000
    Dec 30, 2025
    		 1.3900 1.4100 1.3300 1.3300 1.3300 351,500
    Dec 29, 2025
    		 1.3900 1.4500 1.3800 1.4100 1.4100 242,000
    Dec 26, 2025
    		 1.3900 1.4400 1.3700 1.3700 1.3700 228,000
    Dec 24, 2025
    		 1.3700 1.4800 1.3700 1.4400 1.4400 217,200
    Dec 23, 2025
    		 1.3100 1.4100 1.3100 1.3700 1.3700 276,200
    Dec 22, 2025
    		 1.3600 1.3800 1.3200 1.3300 1.3300 397,000
    Dec 19, 2025
    		 1.3000 1.3800 1.2300 1.3800 1.3800 1,087,400
    Dec 18, 2025
    		 1.3300 1.3300 1.2100 1.2300 1.2300 1,371,500
    Dec 17, 2025
    		 1.3500 1.4000 1.2000 1.2300 1.2300 1,455,800
    Dec 16, 2025
    		 1.5300 1.6200 1.5000 1.5200 1.5200 263,300
    Dec 15, 2025
    		 1.6700 1.6700 1.5500 1.5500 1.5500 218,500
    Dec 12, 2025
    		 1.6300 1.7000 1.5600 1.6500 1.6500 356,800
    Dec 11, 2025
    		 1.6000 1.6700 1.6000 1.6300 1.6300 364,600
    Dec 10, 2025
    		 1.6200 1.6500 1.5500 1.6000 1.6000 370,500
    Dec 9, 2025
    		 1.5600 1.6300 1.5600 1.5900 1.5900 110,000
    Dec 8, 2025
    		 1.6200 1.6200 1.5100 1.5800 1.5800 404,700
    Dec 5, 2025
    		 1.6400 1.6700 1.4900 1.6100 1.6100 790,600
    Dec 4, 2025
    		 1.5400 1.6700 1.5100 1.6300 1.6300 241,500
    Dec 3, 2025
    		 1.5700 1.5800 1.5000 1.5500 1.5500 202,000
    Dec 2, 2025
    		 1.5300 1.6000 1.4800 1.5800 1.5800 206,600
    Dec 1, 2025
    		 1.5700 1.5900 1.4800 1.5200 1.5200 264,000
    Nov 28, 2025
    		 1.4700 1.6000 1.4700 1.5900 1.5900 395,000
    Nov 26, 2025
    		 1.4100 1.4900 1.4100 1.4700 1.4700 170,400
    Nov 25, 2025
    		 1.4200 1.4700 1.3600 1.4100 1.4100 223,600
    Nov 24, 2025
    		 1.3500 1.5300 1.3500 1.4300 1.4300 449,700
    Nov 21, 2025
    		 1.2600 1.4300 1.2600 1.4100 1.4100 236,800
    Nov 20, 2025
    		 1.3400 1.3600 1.2600 1.2700 1.2700 294,100
    Nov 19, 2025
    		 1.4000 1.4700 1.2900 1.3200 1.3200 558,200
    Nov 18, 2025
    		 1.3000 1.3900 1.3000 1.3700 1.3700 246,800
    Nov 17, 2025
    		 1.3700 1.4000 1.3400 1.3500 1.3500 114,100
    Nov 14, 2025
    		 1.3200 1.4100 1.3000 1.3700 1.3700 90,600
    Nov 13, 2025
    		 1.3900 1.4000 1.2500 1.3800 1.3800 412,500
    Nov 12, 2025
    		 1.4100 1.4400 1.3500 1.3600 1.3600 118,400
    Nov 11, 2025
    		 1.3700 1.4200 1.3700 1.4200 1.4200 158,500
    Nov 10, 2025
    		 1.4200 1.4400 1.3600 1.3600 1.3600 152,700
    Nov 7, 2025
    		 1.2900 1.3900 1.2500 1.3700 1.3700 271,200
    Nov 6, 2025
    		 1.3700 1.3700 1.2600 1.2800 1.2800 286,400
    Nov 5, 2025
    		 1.3100 1.3800 1.3100 1.3800 1.3800 239,500
    Nov 4, 2025
    		 1.4400 1.4700 1.3000 1.3400 1.3400 696,800
    Nov 3, 2025
    		 1.5500 1.5600 1.4300 1.4700 1.4700 219,500
    Oct 31, 2025
    		 1.5100 1.5600 1.4900 1.5500 1.5500 175,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: