NasdaqCM - Delayed Quote
USD
Sonoma Pharmaceuticals, Inc. (SNOA)
1.1000
-0.1000
(-8.33%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.1600 | 1.1800 | 1.0700 | 1.1000 | 1.1000 | 85,800 |
|
Oct 29, 2026
|
1.1800 | 1.2000 | 1.1600 | 1.2000 | 1.2000 | 20,200 |
|
Oct 28, 2026
|
1.1400 | 1.2000 | 1.1200 | 1.1400 | 1.1400 | 51,600 |
|
Oct 27, 2026
|
1.1000 | 1.1600 | 1.1000 | 1.1500 | 1.1500 | 33,900 |
|
Oct 26, 2026
|
1.1200 | 1.2000 | 1.1000 | 1.1200 | 1.1200 | 62,800 |
|
Oct 23, 2026
|
1.1300 | 1.1300 | 1.1100 | 1.1100 | 1.1100 | 45,900 |
|
Oct 22, 2026
|
1.1300 | 1.1700 | 1.1200 | 1.1500 | 1.1500 | 16,900 |
|
Oct 21, 2026
|
1.1700 | 1.1900 | 1.1200 | 1.1400 | 1.1400 | 11,800 |
|
Oct 20, 2026
|
1.1600 | 1.1700 | 1.1300 | 1.1500 | 1.1500 | 10,600 |
|
Oct 19, 2026
|
1.1100 | 1.1500 | 1.1000 | 1.1200 | 1.1200 | 42,600 |
|
Oct 16, 2026
|
1.2300 | 1.2300 | 1.1200 | 1.1200 | 1.1200 | 56,900 |
|
Oct 15, 2026
|
1.1500 | 1.2100 | 1.1200 | 1.1500 | 1.1500 | 31,300 |
|
Oct 14, 2026
|
1.1600 | 1.1800 | 1.1300 | 1.1600 | 1.1600 | 49,100 |
|
Oct 13, 2026
|
1.2500 | 1.2500 | 1.1700 | 1.1800 | 1.1800 | 47,700 |
|
Oct 12, 2026
|
1.2400 | 1.2900 | 1.2200 | 1.2300 | 1.2300 | 14,800 |
|
Oct 9, 2026
|
1.1700 | 1.2600 | 1.1600 | 1.2300 | 1.2300 | 49,300 |
|
Oct 8, 2026
|
1.2000 | 1.2000 | 1.1400 | 1.1600 | 1.1600 | 89,000 |
|
Oct 7, 2026
|
1.2300 | 1.2300 | 1.2000 | 1.2200 | 1.2200 | 31,600 |
|
Oct 6, 2026
|
1.2700 | 1.2700 | 1.2100 | 1.2300 | 1.2300 | 44,700 |
|
Oct 5, 2026
|
1.2400 | 1.2500 | 1.2200 | 1.2200 | 1.2200 | 18,600 |
|
Oct 2, 2026
|
1.2800 | 1.2900 | 1.2200 | 1.2400 | 1.2400 | 27,400 |
|
Oct 1, 2026
|
1.3100 | 1.3100 | 1.2500 | 1.2500 | 1.2500 | 35,300 |
|
Sep 30, 2026
|
1.2400 | 1.3000 | 1.2000 | 1.2800 | 1.2800 | 110,700 |
|
Sep 29, 2026
|
1.2700 | 1.2800 | 1.2400 | 1.2500 | 1.2500 | 7,600 |
|
Sep 28, 2026
|
1.2900 | 1.2900 | 1.2400 | 1.2600 | 1.2600 | 30,400 |
|
Sep 25, 2026
|
1.2400 | 1.2900 | 1.2400 | 1.2700 | 1.2700 | 24,300 |
|
Sep 24, 2026
|
1.2400 | 1.2900 | 1.2000 | 1.2500 | 1.2500 | 77,700 |
|
Sep 23, 2026
|
1.3100 | 1.3100 | 1.2500 | 1.2500 | 1.2500 | 41,500 |
|
Sep 22, 2026
|
1.2700 | 1.3000 | 1.2600 | 1.3000 | 1.3000 | 14,400 |
|
Sep 21, 2026
|
1.2800 | 1.2800 | 1.2500 | 1.2500 | 1.2500 | 27,600 |
|
Sep 18, 2026
|
1.2600 | 1.3400 | 1.2400 | 1.2800 | 1.2800 | 147,400 |
|
Sep 17, 2026
|
1.2400 | 1.2700 | 1.2400 | 1.2600 | 1.2600 | 7,700 |
|
Sep 16, 2026
|
1.2800 | 1.2800 | 1.2300 | 1.2300 | 1.2300 | 106,100 |
|
Sep 15, 2026
|
1.3000 | 1.3000 | 1.2700 | 1.2800 | 1.2800 | 71,100 |
|
Sep 14, 2026
|
1.3000 | 1.3000 | 1.2800 | 1.2900 | 1.2900 | 22,100 |
|
Sep 11, 2026
|
1.3400 | 1.3400 | 1.2900 | 1.3100 | 1.3100 | 23,000 |
|
Sep 10, 2026
|
1.3000 | 1.3100 | 1.2900 | 1.3100 | 1.3100 | 32,200 |
|
Sep 9, 2026
|
1.3300 | 1.3400 | 1.3000 | 1.3000 | 1.3000 | 30,700 |
|
Sep 8, 2026
|
1.3500 | 1.3600 | 1.3100 | 1.3300 | 1.3300 | 43,500 |
|
Sep 4, 2026
|
1.3000 | 1.3300 | 1.2800 | 1.3300 | 1.3300 | 92,800 |
|
Sep 3, 2026
|
1.3000 | 1.3200 | 1.2900 | 1.3200 | 1.3200 | 47,300 |
|
Sep 2, 2026
|
1.3000 | 1.3100 | 1.2900 | 1.2900 | 1.2900 | 23,400 |
|
Sep 1, 2026
|
1.2800 | 1.3100 | 1.2600 | 1.2900 | 1.2900 | 72,500 |
|
Aug 31, 2026
|
1.2800 | 1.3100 | 1.2700 | 1.2900 | 1.2900 | 95,800 |
|
Aug 28, 2026
|
1.3300 | 1.3700 | 1.2800 | 1.3100 | 1.3100 | 92,400 |
|
Aug 27, 2026
|
1.4000 | 1.4000 | 1.3300 | 1.3300 | 1.3300 | 60,300 |
|
Aug 26, 2026
|
1.3400 | 1.4100 | 1.3400 | 1.3800 | 1.3800 | 62,400 |
|
Aug 25, 2026
|
1.3600 | 1.3600 | 1.3200 | 1.3500 | 1.3500 | 47,300 |
|
Aug 24, 2026
|
1.3300 | 1.3500 | 1.3200 | 1.3400 | 1.3400 | 63,400 |
|
Aug 21, 2026
|
1.3300 | 1.3600 | 1.3200 | 1.3400 | 1.3400 | 66,600 |
|
Aug 20, 2026
|
1.3700 | 1.3800 | 1.3100 | 1.3400 | 1.3400 | 76,000 |
|
Aug 19, 2026
|
1.2900 | 1.4000 | 1.2900 | 1.3600 | 1.3600 | 113,900 |
|
Aug 18, 2026
|
1.3100 | 1.3200 | 1.2900 | 1.3000 | 1.3000 | 50,900 |
|
Aug 17, 2026
|
1.3300 | 1.3400 | 1.2700 | 1.3200 | 1.3200 | 140,600 |
|
Aug 14, 2026
|
1.3200 | 1.3700 | 1.2800 | 1.3000 | 1.3000 | 189,700 |
|
Aug 13, 2026
|
1.3600 | 1.3700 | 1.3000 | 1.3400 | 1.3400 | 155,300 |
|
Aug 12, 2026
|
1.3900 | 1.3900 | 1.3100 | 1.3700 | 1.3700 | 101,200 |
|
Aug 11, 2026
|
1.3000 | 1.4200 | 1.2700 | 1.3700 | 1.3700 | 191,800 |
|
Aug 10, 2026
|
1.4200 | 1.4300 | 1.2300 | 1.2900 | 1.2900 | 577,400 |
|
Aug 7, 2026
|
1.2800 | 1.4500 | 1.2300 | 1.4400 | 1.4400 | 1,072,600 |
|
Aug 6, 2026
|
1.2500 | 1.3000 | 1.1700 | 1.2500 | 1.2500 | 1,529,900 |
|
Aug 5, 2026
|
1.2100 | 1.2600 | 1.1000 | 1.1300 | 1.1300 | 157,300 |
|
Aug 4, 2026
|
1.1300 | 1.2400 | 1.1300 | 1.2000 | 1.2000 | 72,700 |
|
Aug 3, 2026
|
1.1300 | 1.1300 | 1.0700 | 1.1200 | 1.1200 | 47,100 |
|
Jul 31, 2026
|
1.1200 | 1.1400 | 1.1000 | 1.1000 | 1.1000 | 28,600 |
|
Jul 30, 2026
|
1.1200 | 1.1500 | 1.1000 | 1.1300 | 1.1300 | 15,500 |
|
Jul 29, 2026
|
1.1800 | 1.2100 | 1.1000 | 1.1000 | 1.1000 | 35,900 |
|
Jul 28, 2026
|
1.1700 | 1.1700 | 1.1200 | 1.1400 | 1.1400 | 40,100 |
|
Jul 27, 2026
|
1.1700 | 1.1900 | 1.1400 | 1.1500 | 1.1500 | 25,200 |
|
Jul 24, 2026
|
1.1800 | 1.1800 | 1.1100 | 1.1400 | 1.1400 | 59,100 |
|
Jul 23, 2026
|
1.1600 | 1.1800 | 1.1500 | 1.1600 | 1.1600 | 14,400 |
|
Jul 22, 2026
|
1.1700 | 1.1800 | 1.1600 | 1.1600 | 1.1600 | 21,100 |
|
Jul 21, 2026
|
1.1700 | 1.2200 | 1.1700 | 1.2000 | 1.2000 | 14,000 |
|
Jul 20, 2026
|
1.2200 | 1.2200 | 1.1600 | 1.1700 | 1.1700 | 14,300 |
|
Jul 17, 2026
|
1.2100 | 1.2400 | 1.1700 | 1.2100 | 1.2100 | 95,300 |
|
Jul 16, 2026
|
1.2200 | 1.2200 | 1.2000 | 1.2200 | 1.2200 | 10,900 |
|
Jul 15, 2026
|
1.2300 | 1.2700 | 1.2100 | 1.2200 | 1.2200 | 25,200 |
|
Jul 14, 2026
|
1.2500 | 1.2600 | 1.2100 | 1.2300 | 1.2300 | 86,300 |
|
Jul 13, 2026
|
1.2600 | 1.2600 | 1.2000 | 1.2600 | 1.2600 | 36,800 |
|
Jul 10, 2026
|
1.2900 | 1.2900 | 1.2200 | 1.2600 | 1.2600 | 101,800 |
|
Jul 9, 2026
|
1.2600 | 1.3100 | 1.2500 | 1.2600 | 1.2600 | 115,800 |
|
Jul 8, 2026
|
1.2100 | 1.2700 | 1.2000 | 1.2400 | 1.2400 | 147,400 |
|
Jul 7, 2026
|
1.2600 | 1.3000 | 1.2200 | 1.2300 | 1.2300 | 168,500 |
|
Jul 6, 2026
|
1.2100 | 1.2500 | 1.1900 | 1.2500 | 1.2500 | 84,300 |
|
Jul 2, 2026
|
1.2200 | 1.2300 | 1.1900 | 1.2100 | 1.2100 | 60,600 |
|
Jul 1, 2026
|
1.2100 | 1.2300 | 1.2000 | 1.2100 | 1.2100 | 59,600 |
|
Jun 30, 2026
|
1.2500 | 1.2600 | 1.1900 | 1.2300 | 1.2300 | 481,800 |
|
Jun 29, 2026
|
1.1900 | 1.2700 | 1.1300 | 1.2300 | 1.2300 | 589,900 |
|
Jun 26, 2026
|
1.1400 | 1.1400 | 1.1000 | 1.1200 | 1.1200 | 36,000 |
|
Jun 25, 2026
|
1.1600 | 1.1600 | 1.1400 | 1.1400 | 1.1400 | 25,100 |
|
Jun 24, 2026
|
1.1000 | 1.1600 | 1.1000 | 1.1500 | 1.1500 | 36,300 |
|
Jun 23, 2026
|
1.1500 | 1.2000 | 1.1300 | 1.1400 | 1.1400 | 33,000 |
|
Jun 22, 2026
|
1.1500 | 1.1800 | 1.1500 | 1.1600 | 1.1600 | 37,100 |
|
Jun 18, 2026
|
1.1600 | 1.1800 | 1.1000 | 1.1500 | 1.1500 | 76,400 |
|
Jun 17, 2026
|
1.0600 | 1.2600 | 1.0300 | 1.1500 | 1.1500 | 200,100 |
|
Jun 16, 2026
|
1.1000 | 1.1400 | 1.0700 | 1.1000 | 1.1000 | 1,255,500 |
|
Jun 15, 2026
|
1.0900 | 1.1700 | 1.0900 | 1.1100 | 1.1100 | 18,600 |
|
Jun 12, 2026
|
1.1500 | 1.1600 | 1.0700 | 1.0900 | 1.0900 | 47,700 |
|
Jun 11, 2026
|
1.0800 | 1.1400 | 1.0800 | 1.1000 | 1.1000 | 54,900 |
|
Jun 10, 2026
|
1.1100 | 1.1400 | 1.0800 | 1.0900 | 1.0900 | 62,900 |
|
Jun 9, 2026
|
1.0900 | 1.1700 | 1.0700 | 1.1100 | 1.1100 | 75,300 |
|
Jun 8, 2026
|
1.1500 | 1.1600 | 1.0900 | 1.0900 | 1.0900 | 91,500 |
|
Jun 5, 2026
|
1.1800 | 1.2000 | 1.1300 | 1.1400 | 1.1400 | 119,700 |
|
Jun 4, 2026
|
1.2000 | 1.2500 | 1.1500 | 1.2100 | 1.2100 | 43,200 |
|
Jun 3, 2026
|
1.1700 | 1.2900 | 1.1100 | 1.2100 | 1.2100 | 309,600 |
|
Jun 2, 2026
|
1.2000 | 1.2000 | 1.1300 | 1.1600 | 1.1600 | 83,500 |
|
Jun 1, 2026
|
1.1500 | 1.1900 | 1.1400 | 1.1900 | 1.1900 | 156,600 |
|
May 29, 2026
|
1.1100 | 1.1700 | 1.1000 | 1.1400 | 1.1400 | 147,500 |
|
May 28, 2026
|
1.0900 | 1.1200 | 1.0800 | 1.1100 | 1.1100 | 111,700 |
|
May 27, 2026
|
1.0900 | 1.1000 | 1.0500 | 1.0800 | 1.0800 | 59,000 |
|
May 26, 2026
|
1.1100 | 1.1300 | 1.0600 | 1.0600 | 1.0600 | 128,900 |
|
May 22, 2026
|
1.1000 | 1.1100 | 1.0700 | 1.1000 | 1.1000 | 107,400 |
|
May 21, 2026
|
1.1000 | 1.1000 | 1.0300 | 1.0600 | 1.0600 | 165,400 |
|
May 20, 2026
|
1.0200 | 1.1000 | 1.0100 | 1.0700 | 1.0700 | 458,900 |
|
May 19, 2026
|
1.0300 | 1.0300 | 1.0100 | 1.0100 | 1.0100 | 75,100 |
|
May 18, 2026
|
1.1300 | 1.1300 | 1.0000 | 1.0300 | 1.0300 | 256,200 |
|
May 15, 2026
|
1.1900 | 1.2000 | 1.0900 | 1.0900 | 1.0900 | 163,500 |
|
May 14, 2026
|
1.1600 | 1.1900 | 1.1300 | 1.1800 | 1.1800 | 32,700 |
|
May 13, 2026
|
1.1800 | 1.1800 | 1.1300 | 1.1500 | 1.1500 | 67,500 |
|
May 12, 2026
|
1.1700 | 1.1900 | 1.1600 | 1.1800 | 1.1800 | 59,700 |
|
May 11, 2026
|
1.1900 | 1.1900 | 1.1300 | 1.1600 | 1.1600 | 93,600 |
|
May 8, 2026
|
1.1600 | 1.2000 | 1.1200 | 1.2000 | 1.2000 | 86,100 |
|
May 7, 2026
|
1.1700 | 1.2000 | 1.1500 | 1.1800 | 1.1800 | 91,900 |
|
May 6, 2026
|
1.2300 | 1.2300 | 1.1500 | 1.1900 | 1.1900 | 105,800 |
|
May 5, 2026
|
1.2200 | 1.2500 | 1.1900 | 1.2300 | 1.2300 | 107,900 |
|
May 4, 2026
|
1.1800 | 1.2400 | 1.1800 | 1.2200 | 1.2200 | 110,700 |
|
May 1, 2026
|
1.1600 | 1.2400 | 1.1200 | 1.2000 | 1.2000 | 316,700 |
|
Apr 30, 2026
|
1.0700 | 1.1200 | 1.0600 | 1.1000 | 1.1000 | 105,200 |
|
Apr 29, 2026
|
1.0500 | 1.1000 | 1.0200 | 1.0600 | 1.0600 | 212,700 |
|
Apr 28, 2026
|
1.1100 | 1.1100 | 1.0300 | 1.0400 | 1.0400 | 330,600 |
|
Apr 27, 2026
|
1.1400 | 1.1400 | 1.0600 | 1.1100 | 1.1100 | 427,500 |
|
Apr 24, 2026
|
1.0200 | 1.1400 | 0.8500 | 1.1400 | 1.1400 | 5,191,500 |
|
Apr 23, 2026
|
2.0400 | 2.0400 | 1.8000 | 1.8000 | 1.8000 | 382,200 |
|
Apr 22, 2026
|
2.3700 | 2.3700 | 2.0400 | 2.0500 | 2.0500 | 518,900 |
|
Apr 21, 2026
|
2.6700 | 2.7400 | 2.2300 | 2.2500 | 2.2500 | 417,300 |
|
Apr 20, 2026
|
2.1700 | 2.8800 | 2.1700 | 2.6500 | 2.6500 | 245,600 |
|
Apr 17, 2026
|
2.2100 | 2.3400 | 2.2100 | 2.3000 | 2.3000 | 10,000 |
|
Apr 16, 2026
|
2.2400 | 2.2500 | 2.1800 | 2.2100 | 2.2100 | 23,200 |
|
Apr 15, 2026
|
2.1900 | 2.3200 | 2.1800 | 2.2400 | 2.2400 | 12,000 |
|
Apr 14, 2026
|
2.3600 | 2.4400 | 2.1700 | 2.1800 | 2.1800 | 13,200 |
|
Apr 13, 2026
|
2.2600 | 2.4100 | 2.2500 | 2.3500 | 2.3500 | 9,900 |
|
Apr 10, 2026
|
2.3800 | 2.3800 | 2.2500 | 2.2800 | 2.2800 | 31,200 |
|
Apr 9, 2026
|
2.3000 | 2.6000 | 2.2200 | 2.4100 | 2.4100 | 84,500 |
|
Apr 8, 2026
|
2.3400 | 2.3700 | 2.2100 | 2.2900 | 2.2900 | 30,300 |
|
Apr 7, 2026
|
2.3600 | 2.3600 | 2.1200 | 2.2100 | 2.2100 | 32,500 |
|
Apr 6, 2026
|
2.3600 | 2.3600 | 2.2800 | 2.3300 | 2.3300 | 4,300 |
|
Apr 2, 2026
|
2.3700 | 2.3900 | 2.1300 | 2.3700 | 2.3700 | 9,500 |
|
Apr 1, 2026
|
2.2600 | 2.5400 | 2.2100 | 2.4300 | 2.4300 | 89,800 |
|
Mar 31, 2026
|
2.0200 | 2.1300 | 2.0000 | 2.1300 | 2.1300 | 59,100 |
|
Mar 30, 2026
|
2.1300 | 2.1300 | 2.0000 | 2.0700 | 2.0700 | 29,300 |
|
Mar 27, 2026
|
2.1700 | 2.2800 | 2.0800 | 2.1300 | 2.1300 | 48,800 |
|
Mar 26, 2026
|
2.2800 | 2.3500 | 2.0800 | 2.1000 | 2.1000 | 27,100 |
|
Mar 25, 2026
|
2.3500 | 2.3900 | 2.2500 | 2.2800 | 2.2800 | 19,700 |
|
Mar 24, 2026
|
2.4900 | 2.4900 | 2.3100 | 2.3400 | 2.3400 | 242,200 |
|
Mar 23, 2026
|
2.4200 | 2.5600 | 2.4200 | 2.5500 | 2.5500 | 33,100 |
|
Mar 20, 2026
|
2.4000 | 2.4400 | 2.3900 | 2.4300 | 2.4300 | 9,400 |
|
Mar 19, 2026
|
2.4700 | 2.4700 | 2.3900 | 2.4500 | 2.4500 | 2,800 |
|
Mar 18, 2026
|
2.4000 | 2.5600 | 2.4000 | 2.4700 | 2.4700 | 38,900 |
|
Mar 17, 2026
|
2.4100 | 2.5800 | 2.4000 | 2.4000 | 2.4000 | 17,700 |
|
Mar 16, 2026
|
2.4600 | 2.4800 | 2.4000 | 2.4100 | 2.4100 | 8,000 |
|
Mar 13, 2026
|
2.5100 | 2.5100 | 2.4300 | 2.4600 | 2.4600 | 2,500 |
|
Mar 12, 2026
|
2.3900 | 2.5000 | 2.3900 | 2.4500 | 2.4500 | 10,100 |
|
Mar 11, 2026
|
2.5600 | 2.5900 | 2.3300 | 2.3800 | 2.3800 | 18,000 |
|
Mar 10, 2026
|
2.5700 | 2.6400 | 2.5200 | 2.6100 | 2.6100 | 5,200 |
|
Mar 9, 2026
|
2.3300 | 2.5800 | 2.3300 | 2.5000 | 2.5000 | 10,400 |
|
Mar 6, 2026
|
2.5200 | 2.6000 | 2.3000 | 2.3800 | 2.3800 | 33,900 |
|
Mar 5, 2026
|
2.7700 | 2.7700 | 2.4500 | 2.6100 | 2.6100 | 47,200 |
|
Mar 4, 2026
|
2.7300 | 2.8000 | 2.6900 | 2.8000 | 2.8000 | 11,300 |
|
Mar 3, 2026
|
2.8400 | 2.8400 | 2.6500 | 2.7500 | 2.7500 | 17,400 |
|
Mar 2, 2026
|
3.0600 | 3.0600 | 2.8300 | 2.8400 | 2.8400 | 6,200 |
|
Feb 27, 2026
|
2.9000 | 2.9300 | 2.9000 | 2.9000 | 2.9000 | 2,800 |
|
Feb 26, 2026
|
2.8800 | 2.9800 | 2.8800 | 2.9300 | 2.9300 | 7,300 |
|
Feb 25, 2026
|
2.9000 | 2.9000 | 2.8300 | 2.8700 | 2.8700 | 2,200 |
|
Feb 24, 2026
|
2.8400 | 2.9400 | 2.8300 | 2.8400 | 2.8400 | 1,800 |
|
Feb 23, 2026
|
2.8800 | 2.9200 | 2.8400 | 2.8400 | 2.8400 | 1,500 |
|
Feb 20, 2026
|
2.8400 | 2.9800 | 2.8400 | 2.9400 | 2.9400 | 7,900 |
|
Feb 19, 2026
|
2.7700 | 2.8400 | 2.7700 | 2.8400 | 2.8400 | 1,300 |
|
Feb 18, 2026
|
2.8100 | 2.8800 | 2.7600 | 2.8100 | 2.8100 | 5,800 |
|
Feb 17, 2026
|
2.7500 | 2.8800 | 2.7500 | 2.8300 | 2.8300 | 13,800 |
|
Feb 13, 2026
|
2.7600 | 2.7900 | 2.7200 | 2.7500 | 2.7500 | 7,300 |
|
Feb 12, 2026
|
2.8300 | 2.8500 | 2.6900 | 2.7500 | 2.7500 | 8,700 |
|
Feb 11, 2026
|
2.8200 | 2.9000 | 2.6900 | 2.8500 | 2.8500 | 34,500 |
|
Feb 10, 2026
|
2.9600 | 3.1100 | 2.8000 | 2.8100 | 2.8100 | 107,100 |
|
Feb 9, 2026
|
3.0300 | 3.1000 | 2.8700 | 2.9100 | 2.9100 | 27,600 |
|
Feb 6, 2026
|
3.0000 | 3.1600 | 2.9100 | 3.0300 | 3.0300 | 17,300 |
|
Feb 5, 2026
|
3.1800 | 3.1900 | 3.0500 | 3.0600 | 3.0600 | 18,100 |
|
Feb 4, 2026
|
3.2300 | 3.2500 | 3.0500 | 3.2000 | 3.2000 | 17,600 |
|
Feb 3, 2026
|
3.2100 | 3.2400 | 3.1100 | 3.2300 | 3.2300 | 17,900 |
|
Feb 2, 2026
|
3.3000 | 3.3000 | 3.2000 | 3.2100 | 3.2100 | 15,500 |
|
Jan 30, 2026
|
3.3400 | 3.3400 | 3.2500 | 3.2800 | 3.2800 | 4,900 |
|
Jan 29, 2026
|
3.4000 | 3.4000 | 3.3300 | 3.3400 | 3.3400 | 5,700 |
|
Jan 28, 2026
|
3.4600 | 3.4600 | 3.2800 | 3.3900 | 3.3900 | 4,700 |
|
Jan 27, 2026
|
3.4300 | 3.4600 | 3.3100 | 3.3900 | 3.3900 | 7,400 |
|
Jan 26, 2026
|
3.3800 | 3.4600 | 3.3600 | 3.4200 | 3.4200 | 13,700 |
|
Jan 23, 2026
|
3.4800 | 3.4800 | 3.3500 | 3.4300 | 3.4300 | 8,600 |
|
Jan 22, 2026
|
3.3200 | 3.5700 | 3.3000 | 3.4400 | 3.4400 | 27,100 |
|
Jan 21, 2026
|
3.3000 | 3.3200 | 3.2600 | 3.2700 | 3.2700 | 2,600 |
|
Jan 20, 2026
|
3.2600 | 3.4000 | 3.2500 | 3.3000 | 3.3000 | 11,200 |
|
Jan 16, 2026
|
3.2100 | 3.4000 | 3.2100 | 3.2900 | 3.2900 | 8,900 |
|
Jan 15, 2026
|
3.3100 | 3.4200 | 3.2500 | 3.2700 | 3.2700 | 6,700 |
|
Jan 14, 2026
|
3.3500 | 3.3700 | 3.2700 | 3.2800 | 3.2800 | 11,800 |
|
Jan 13, 2026
|
3.4400 | 3.4400 | 3.2000 | 3.3400 | 3.3400 | 15,900 |
|
Jan 12, 2026
|
3.6000 | 3.6100 | 3.4300 | 3.4300 | 3.4300 | 21,300 |
|
Jan 9, 2026
|
3.7600 | 3.7800 | 3.6500 | 3.6500 | 3.6500 | 38,600 |
|
Jan 8, 2026
|
3.8400 | 3.8500 | 3.7000 | 3.7800 | 3.7800 | 13,300 |
|
Jan 7, 2026
|
3.7800 | 3.8400 | 3.7400 | 3.7700 | 3.7700 | 7,300 |
|
Jan 6, 2026
|
3.7400 | 3.8600 | 3.7400 | 3.8000 | 3.8000 | 15,900 |
|
Jan 5, 2026
|
3.6500 | 3.8900 | 3.6500 | 3.7300 | 3.7300 | 29,200 |
|
Jan 2, 2026
|
3.5300 | 3.6800 | 3.5300 | 3.6400 | 3.6400 | 15,700 |
|
Dec 31, 2025
|
3.6100 | 3.6800 | 3.5300 | 3.6400 | 3.6400 | 14,300 |
|
Dec 30, 2025
|
3.4900 | 3.6400 | 3.4900 | 3.6200 | 3.6200 | 7,400 |
|
Dec 29, 2025
|
3.6100 | 3.7900 | 3.5600 | 3.5600 | 3.5600 | 36,600 |
|
Dec 26, 2025
|
3.6000 | 3.6800 | 3.4600 | 3.6100 | 3.6100 | 32,400 |
|
Dec 24, 2025
|
3.6200 | 3.6400 | 3.6000 | 3.6400 | 3.6400 | 7,100 |
|
Dec 23, 2025
|
3.7300 | 3.7300 | 3.5500 | 3.5800 | 3.5800 | 27,800 |
|
Dec 22, 2025
|
3.5900 | 3.8000 | 3.5200 | 3.7000 | 3.7000 | 33,200 |
|
Dec 19, 2025
|
3.6600 | 3.7100 | 3.5500 | 3.5700 | 3.5700 | 13,000 |
|
Dec 18, 2025
|
3.4200 | 3.7000 | 3.4200 | 3.6000 | 3.6000 | 18,900 |
|
Dec 17, 2025
|
3.3800 | 3.6400 | 3.3800 | 3.5500 | 3.5500 | 42,800 |
|
Dec 16, 2025
|
3.4100 | 3.5200 | 3.2500 | 3.3800 | 3.3800 | 47,700 |
|
Dec 15, 2025
|
3.7000 | 3.7000 | 3.3100 | 3.4100 | 3.4100 | 38,900 |
|
Dec 12, 2025
|
3.6800 | 3.8500 | 3.5600 | 3.5900 | 3.5900 | 30,400 |
|
Dec 11, 2025
|
3.6800 | 3.9500 | 3.5300 | 3.7100 | 3.7100 | 19,100 |
|
Dec 10, 2025
|
3.5300 | 3.8100 | 3.4500 | 3.7600 | 3.7600 | 15,500 |
|
Dec 9, 2025
|
3.5500 | 3.8900 | 3.5500 | 3.6200 | 3.6200 | 67,900 |
|
Dec 8, 2025
|
3.5300 | 3.5800 | 3.4700 | 3.5100 | 3.5100 | 21,600 |
|
Dec 5, 2025
|
3.4600 | 3.9000 | 3.4600 | 3.4900 | 3.4900 | 42,300 |
|
Dec 4, 2025
|
3.2400 | 3.6100 | 3.1900 | 3.5700 | 3.5700 | 31,900 |
|
Dec 3, 2025
|
3.3200 | 3.3300 | 3.1400 | 3.1600 | 3.1600 | 12,400 |
|
Dec 2, 2025
|
3.2200 | 3.3600 | 3.1600 | 3.1700 | 3.1700 | 8,500 |
|
Dec 1, 2025
|
3.3000 | 3.4600 | 3.2000 | 3.2200 | 3.2200 | 17,200 |
|
Nov 28, 2025
|
3.1900 | 3.3500 | 3.1900 | 3.3300 | 3.3300 | 16,200 |
|
Nov 26, 2025
|
3.3100 | 3.3500 | 3.1500 | 3.2400 | 3.2400 | 7,700 |
|
Nov 25, 2025
|
3.1500 | 3.3300 | 3.1500 | 3.2700 | 3.2700 | 6,900 |
|
Nov 24, 2025
|
3.2200 | 3.3700 | 3.1600 | 3.2100 | 3.2100 | 11,500 |
|
Nov 21, 2025
|
3.2600 | 3.5100 | 3.1600 | 3.2000 | 3.2000 | 66,800 |
|
Nov 20, 2025
|
3.4500 | 3.5700 | 3.2600 | 3.2600 | 3.2600 | 19,400 |
|
Nov 19, 2025
|
3.4400 | 3.4600 | 3.2500 | 3.3400 | 3.3400 | 24,200 |
|
Nov 18, 2025
|
3.4000 | 3.6500 | 3.4000 | 3.5300 | 3.5300 | 15,600 |
|
Nov 17, 2025
|
3.4500 | 3.6500 | 3.4500 | 3.6200 | 3.6200 | 7,400 |
|
Nov 14, 2025
|
3.4800 | 3.5300 | 3.3700 | 3.4400 | 3.4400 | 8,900 |
|
Nov 13, 2025
|
3.6700 | 3.7800 | 3.5300 | 3.5400 | 3.5400 | 32,300 |
|
Nov 12, 2025
|
3.7300 | 3.7300 | 3.4700 | 3.6800 | 3.6800 | 7,600 |
|
Nov 11, 2025
|
3.6200 | 3.7600 | 3.6200 | 3.7400 | 3.7400 | 15,500 |
|
Nov 10, 2025
|
3.6700 | 3.7200 | 3.6000 | 3.6500 | 3.6500 | 7,900 |
|
Nov 7, 2025
|
3.5900 | 3.6900 | 3.5800 | 3.6800 | 3.6800 | 18,100 |
|
Nov 6, 2025
|
3.7100 | 3.8400 | 3.5500 | 3.6500 | 3.6500 | 24,900 |
|
Nov 5, 2025
|
3.8700 | 3.8800 | 3.6600 | 3.7600 | 3.7600 | 23,600 |
|
Nov 4, 2025
|
3.7800 | 3.8400 | 3.3700 | 3.7600 | 3.7600 | 213,500 |
|
Nov 3, 2025
|
3.9700 | 3.9700 | 3.7600 | 3.7800 | 3.7800 | 17,500 |
|
Oct 31, 2025
|
3.9000 | 4.0100 | 3.8800 | 3.9400 | 3.9400 | 8,000 |
