OTC Markets OTCPK - Delayed Quote
USD
Solitron Devices, Inc. (SODI)
37.50
+0.45
(+1.21%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
37.50 | 37.60 | 37.39 | 37.50 | 37.50 | 1,000 |
|
Oct 29, 2026
|
37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 300 |
|
Oct 28, 2026
|
38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 100 |
|
Oct 27, 2026
|
37.00 | 38.09 | 36.68 | 38.09 | 38.09 | 1,800 |
|
Oct 26, 2026
|
36.64 | 37.00 | 36.64 | 37.00 | 37.00 | 2,400 |
|
Oct 23, 2026
|
36.68 | 36.78 | 36.49 | 36.49 | 36.49 | 2,000 |
|
Oct 22, 2026
|
36.49 | 36.50 | 36.00 | 36.00 | 36.00 | 2,900 |
|
Oct 21, 2026
|
36.10 | 37.00 | 36.10 | 36.49 | 36.49 | 4,600 |
|
Oct 20, 2026
|
36.10 | 36.44 | 36.10 | 36.10 | 36.10 | 1,700 |
|
Oct 19, 2026
|
36.49 | 36.49 | 36.00 | 36.45 | 36.45 | 2,300 |
|
Oct 16, 2026
|
37.00 | 37.00 | 35.00 | 35.00 | 35.00 | 3,200 |
|
Oct 15, 2026
|
37.70 | 37.75 | 37.00 | 37.04 | 37.04 | 4,700 |
|
Oct 14, 2026
|
34.75 | 38.20 | 34.75 | 37.52 | 37.52 | 11,400 |
|
Oct 13, 2026
|
33.98 | 33.98 | 33.75 | 33.97 | 33.97 | 1,800 |
|
Oct 12, 2026
|
33.66 | 34.00 | 33.43 | 33.98 | 33.98 | 4,300 |
|
Oct 9, 2026
|
33.89 | 33.89 | 33.50 | 33.66 | 33.66 | 1,300 |
|
Oct 8, 2026
|
32.85 | 33.54 | 32.85 | 33.54 | 33.54 | 2,600 |
|
Oct 7, 2026
|
32.85 | 32.99 | 32.85 | 32.85 | 32.85 | 500 |
|
Oct 6, 2026
|
32.75 | 33.12 | 32.51 | 33.07 | 33.07 | 6,700 |
|
Oct 5, 2026
|
33.00 | 33.00 | 32.00 | 32.25 | 32.25 | 7,100 |
|
Oct 2, 2026
|
33.00 | 33.00 | 32.50 | 32.75 | 32.75 | 1,000 |
|
Oct 1, 2026
|
33.00 | 33.00 | 32.80 | 33.00 | 33.00 | 1,700 |
|
Sep 30, 2026
|
33.00 | 33.30 | 33.00 | 33.13 | 33.13 | 6,500 |
|
Sep 29, 2026
|
33.29 | 33.29 | 33.13 | 33.18 | 33.18 | 1,600 |
|
Sep 28, 2026
|
33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 700 |
|
Sep 25, 2026
|
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
|
Sep 24, 2026
|
33.18 | 33.35 | 33.00 | 33.00 | 33.00 | 1,200 |
|
Sep 23, 2026
|
33.29 | 33.29 | 33.01 | 33.01 | 33.01 | 500 |
|
Sep 22, 2026
|
33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 200 |
|
Sep 21, 2026
|
34.02 | 34.02 | 33.01 | 33.22 | 33.22 | 2,000 |
|
Sep 18, 2026
|
34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 300 |
|
Sep 17, 2026
|
34.04 | 34.28 | 34.04 | 34.20 | 34.20 | 1,500 |
|
Sep 16, 2026
|
34.55 | 34.55 | 34.40 | 34.40 | 34.40 | 900 |
|
Sep 15, 2026
|
34.15 | 34.36 | 34.00 | 34.29 | 34.29 | 2,300 |
|
Sep 14, 2026
|
34.10 | 34.20 | 33.75 | 34.20 | 34.20 | 3,300 |
|
Sep 11, 2026
|
32.48 | 34.20 | 32.30 | 34.20 | 34.20 | 6,200 |
|
Sep 10, 2026
|
32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 100 |
|
Sep 9, 2026
|
32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 400 |
|
Sep 8, 2026
|
32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 100 |
|
Sep 4, 2026
|
32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 200 |
|
Sep 3, 2026
|
32.10 | 32.30 | 32.10 | 32.30 | 32.30 | 300 |
|
Sep 2, 2026
|
31.72 | 32.15 | 31.72 | 32.00 | 32.00 | 2,400 |
|
Sep 1, 2026
|
32.21 | 32.38 | 31.52 | 32.21 | 32.21 | 4,600 |
|
Aug 31, 2026
|
32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1,000 |
|
Aug 28, 2026
|
31.50 | 32.00 | 30.11 | 31.90 | 31.90 | 3,500 |
|
Aug 27, 2026
|
32.00 | 33.49 | 31.47 | 32.00 | 32.00 | 5,000 |
|
Aug 26, 2026
|
34.55 | 34.55 | 33.00 | 33.84 | 33.84 | 2,500 |
|
Aug 25, 2026
|
34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 100 |
|
Aug 24, 2026
|
34.75 | 34.75 | 34.55 | 34.55 | 34.55 | 1,100 |
|
Aug 21, 2026
|
34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 100 |
|
Aug 20, 2026
|
34.00 | 34.53 | 34.00 | 34.53 | 34.53 | 700 |
|
Aug 19, 2026
|
34.75 | 34.75 | 33.65 | 34.00 | 34.00 | 3,900 |
|
Aug 18, 2026
|
34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 200 |
|
Aug 17, 2026
|
34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 300 |
|
Aug 14, 2026
|
34.13 | 34.38 | 33.50 | 34.38 | 34.38 | 500 |
|
Aug 13, 2026
|
34.50 | 34.80 | 34.50 | 34.80 | 34.80 | 1,300 |
|
Aug 12, 2026
|
33.32 | 34.50 | 33.32 | 34.25 | 34.25 | 1,200 |
|
Aug 11, 2026
|
34.67 | 35.50 | 34.00 | 34.80 | 34.80 | 6,800 |
|
Aug 10, 2026
|
33.00 | 35.50 | 32.84 | 34.68 | 34.68 | 7,200 |
|
Aug 7, 2026
|
32.84 | 32.84 | 32.70 | 32.84 | 32.84 | 4,400 |
|
Aug 6, 2026
|
33.09 | 33.09 | 32.84 | 32.84 | 32.84 | 4,600 |
|
Aug 5, 2026
|
32.77 | 33.01 | 32.50 | 32.95 | 32.95 | 3,200 |
|
Aug 4, 2026
|
32.51 | 32.85 | 32.00 | 32.85 | 32.85 | 3,700 |
|
Aug 3, 2026
|
31.37 | 31.58 | 31.16 | 31.58 | 31.58 | 600 |
|
Jul 31, 2026
|
31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 100 |
|
Jul 30, 2026
|
30.96 | 31.81 | 30.95 | 31.15 | 31.15 | 2,700 |
|
Jul 29, 2026
|
30.65 | 30.95 | 30.55 | 30.85 | 30.85 | 3,400 |
|
Jul 28, 2026
|
30.26 | 30.70 | 30.26 | 30.70 | 30.70 | 3,800 |
|
Jul 27, 2026
|
31.00 | 32.54 | 30.25 | 30.25 | 30.25 | 6,000 |
|
Jul 24, 2026
|
29.80 | 31.00 | 29.80 | 30.94 | 30.94 | 3,300 |
|
Jul 23, 2026
|
29.90 | 32.71 | 29.90 | 30.35 | 30.35 | 15,400 |
|
Jul 22, 2026
|
29.84 | 29.84 | 29.30 | 29.80 | 29.80 | 5,200 |
|
Jul 21, 2026
|
29.62 | 29.84 | 29.62 | 29.84 | 29.84 | 3,800 |
|
Jul 20, 2026
|
29.71 | 29.79 | 29.70 | 29.70 | 29.70 | 5,300 |
|
Jul 17, 2026
|
28.85 | 29.73 | 28.85 | 29.60 | 29.60 | 2,200 |
|
Jul 16, 2026
|
29.55 | 29.55 | 28.81 | 28.81 | 28.81 | 1,500 |
|
Jul 15, 2026
|
29.38 | 29.80 | 29.00 | 29.50 | 29.50 | 7,500 |
|
Jul 14, 2026
|
28.35 | 30.00 | 28.35 | 29.60 | 29.60 | 10,000 |
|
Jul 13, 2026
|
26.90 | 28.19 | 25.51 | 28.19 | 28.19 | 6,300 |
|
Jul 10, 2026
|
26.60 | 26.78 | 26.00 | 26.60 | 26.60 | 7,100 |
|
Jul 9, 2026
|
26.82 | 26.99 | 26.74 | 26.80 | 26.80 | 1,300 |
|
Jul 8, 2026
|
26.70 | 26.99 | 26.70 | 26.99 | 26.99 | 3,500 |
|
Jul 7, 2026
|
27.00 | 27.00 | 26.79 | 26.79 | 26.79 | 500 |
|
Jul 6, 2026
|
26.70 | 27.85 | 26.07 | 27.00 | 27.00 | 2,800 |
|
Jul 2, 2026
|
26.19 | 26.70 | 26.10 | 26.50 | 26.50 | 3,100 |
|
Jul 1, 2026
|
26.24 | 26.24 | 26.17 | 26.17 | 26.17 | 400 |
|
Jun 30, 2026
|
26.07 | 26.35 | 26.07 | 26.35 | 26.35 | 1,100 |
|
Jun 29, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 100 |
|
Jun 26, 2026
|
26.00 | 26.38 | 26.00 | 26.38 | 26.38 | 4,800 |
|
Jun 25, 2026
|
26.68 | 26.89 | 25.90 | 26.00 | 26.00 | 5,200 |
|
Jun 24, 2026
|
24.00 | 26.90 | 24.00 | 26.70 | 26.70 | 11,200 |
|
Jun 23, 2026
|
24.00 | 24.00 | 23.26 | 23.26 | 23.26 | 500 |
|
Jun 22, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 300 |
|
Jun 18, 2026
|
24.08 | 24.30 | 23.72 | 24.15 | 24.15 | 4,500 |
|
Jun 17, 2026
|
23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
|
Jun 16, 2026
|
23.40 | 23.50 | 23.40 | 23.50 | 23.50 | 2,000 |
|
Jun 15, 2026
|
22.70 | 23.00 | 22.70 | 23.00 | 23.00 | 2,700 |
|
Jun 12, 2026
|
22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 100 |
|
Jun 11, 2026
|
22.36 | 22.36 | 22.00 | 22.30 | 22.30 | 3,900 |
|
Jun 10, 2026
|
22.99 | 22.99 | 22.42 | 22.42 | 22.42 | 300 |
|
Jun 9, 2026
|
22.50 | 22.63 | 22.00 | 22.00 | 22.00 | 2,300 |
|
Jun 8, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
|
Jun 5, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
|
Jun 4, 2026
|
22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 1,000 |
|
Jun 3, 2026
|
22.00 | 23.07 | 21.51 | 22.00 | 22.00 | 4,300 |
|
Jun 2, 2026
|
23.00 | 23.00 | 21.37 | 21.37 | 21.37 | 6,000 |
|
Jun 1, 2026
|
23.00 | 23.73 | 23.00 | 23.25 | 23.25 | 1,100 |
|
May 29, 2026
|
23.50 | 24.28 | 22.70 | 22.70 | 22.70 | 4,500 |
|
May 28, 2026
|
22.35 | 24.24 | 22.35 | 24.24 | 24.24 | 1,600 |
|
May 27, 2026
|
24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
|
May 26, 2026
|
22.51 | 24.24 | 22.50 | 24.24 | 24.24 | 1,100 |
|
May 22, 2026
|
23.67 | 23.67 | 23.00 | 23.00 | 23.00 | 2,200 |
|
May 21, 2026
|
24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 200 |
|
May 20, 2026
|
24.00 | 25.98 | 23.65 | 24.00 | 24.00 | 2,500 |
|
May 19, 2026
|
26.29 | 26.29 | 25.98 | 25.98 | 25.98 | 1,800 |
|
May 18, 2026
|
25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
|
May 15, 2026
|
25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 200 |
|
May 14, 2026
|
24.00 | 24.50 | 23.80 | 24.50 | 24.50 | 800 |
|
May 13, 2026
|
23.90 | 24.54 | 23.75 | 23.98 | 23.98 | 3,500 |
|
May 12, 2026
|
23.50 | 23.89 | 23.00 | 23.64 | 23.64 | 1,200 |
|
May 11, 2026
|
22.61 | 23.70 | 21.50 | 22.38 | 22.38 | 14,200 |
|
May 8, 2026
|
23.11 | 24.31 | 21.50 | 24.31 | 24.31 | 2,200 |
|
May 7, 2026
|
24.00 | 24.00 | 23.17 | 23.25 | 23.25 | 1,600 |
|
May 6, 2026
|
24.00 | 24.00 | 23.79 | 23.79 | 23.79 | 1,900 |
|
May 5, 2026
|
23.45 | 23.55 | 23.00 | 23.45 | 23.45 | 3,000 |
|
May 4, 2026
|
23.91 | 23.91 | 22.94 | 23.83 | 23.83 | 3,700 |
|
May 1, 2026
|
25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 400 |
|
Apr 30, 2026
|
26.20 | 26.25 | 25.05 | 25.05 | 25.05 | 2,400 |
|
Apr 29, 2026
|
26.50 | 26.50 | 26.00 | 26.25 | 26.25 | 2,100 |
|
Apr 28, 2026
|
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 200 |
|
Apr 27, 2026
|
26.25 | 26.78 | 26.25 | 26.55 | 26.55 | 1,200 |
|
Apr 24, 2026
|
27.95 | 27.95 | 26.25 | 26.48 | 26.48 | 1,800 |
|
Apr 23, 2026
|
28.00 | 28.00 | 26.72 | 27.00 | 27.00 | 1,700 |
|
Apr 22, 2026
|
26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 100 |
|
Apr 21, 2026
|
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 300 |
|
Apr 20, 2026
|
27.90 | 28.80 | 26.10 | 26.10 | 26.10 | 1,100 |
|
Apr 17, 2026
|
26.25 | 28.00 | 26.25 | 28.00 | 28.00 | 700 |
|
Apr 16, 2026
|
26.35 | 26.51 | 26.13 | 26.13 | 26.13 | 1,800 |
|
Apr 15, 2026
|
28.00 | 30.80 | 28.00 | 30.80 | 30.80 | 1,300 |
|
Apr 14, 2026
|
26.75 | 27.00 | 25.55 | 27.00 | 27.00 | 2,300 |
|
Apr 13, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
|
Apr 10, 2026
|
26.25 | 26.25 | 26.00 | 26.00 | 26.00 | 400 |
|
Apr 9, 2026
|
26.74 | 26.75 | 26.70 | 26.70 | 26.70 | 600 |
|
Apr 8, 2026
|
25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 200 |
|
Apr 7, 2026
|
25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 300 |
|
Apr 6, 2026
|
26.25 | 26.25 | 25.85 | 25.85 | 25.85 | 500 |
|
Apr 2, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
|
Apr 1, 2026
|
25.50 | 26.00 | 25.44 | 26.00 | 26.00 | 2,100 |
|
Mar 31, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
|
Mar 30, 2026
|
25.51 | 26.00 | 25.00 | 25.00 | 25.00 | 600 |
|
Mar 27, 2026
|
26.00 | 26.00 | 25.40 | 25.40 | 25.40 | 700 |
|
Mar 26, 2026
|
25.83 | 25.83 | 25.50 | 25.50 | 25.50 | 900 |
|
Mar 25, 2026
|
25.12 | 26.50 | 25.00 | 25.05 | 25.05 | 11,300 |
|
Mar 24, 2026
|
24.52 | 24.52 | 24.50 | 24.50 | 24.50 | 2,100 |
|
Mar 23, 2026
|
25.00 | 25.35 | 24.12 | 24.12 | 24.12 | 1,400 |
|
Mar 20, 2026
|
25.50 | 25.50 | 24.00 | 24.00 | 24.00 | 3,900 |
|
Mar 19, 2026
|
25.44 | 25.64 | 24.95 | 25.64 | 25.64 | 1,200 |
|
Mar 18, 2026
|
24.55 | 24.55 | 24.50 | 24.55 | 24.55 | 700 |
|
Mar 17, 2026
|
25.11 | 25.11 | 24.50 | 24.90 | 24.90 | 1,900 |
|
Mar 16, 2026
|
26.00 | 26.25 | 25.90 | 26.25 | 26.25 | 1,400 |
|
Mar 13, 2026
|
26.00 | 26.00 | 25.33 | 25.33 | 25.33 | 1,000 |
|
Mar 12, 2026
|
24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
|
Mar 11, 2026
|
24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
|
Mar 10, 2026
|
24.51 | 24.51 | 24.50 | 24.50 | 24.50 | 2,100 |
|
Mar 9, 2026
|
24.55 | 24.55 | 23.50 | 24.50 | 24.50 | 1,600 |
|
Mar 6, 2026
|
26.50 | 26.50 | 24.78 | 24.90 | 24.90 | 3,900 |
|
Mar 5, 2026
|
26.50 | 26.50 | 26.10 | 26.10 | 26.10 | 500 |
|
Mar 4, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2,300 |
|
Mar 3, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,000 |
|
Mar 2, 2026
|
24.99 | 26.95 | 24.50 | 26.33 | 26.33 | 7,400 |
|
Feb 27, 2026
|
24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 900 |
|
Feb 26, 2026
|
24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 200 |
|
Feb 25, 2026
|
24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
|
Feb 24, 2026
|
24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 100 |
|
Feb 23, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
|
Feb 20, 2026
|
23.78 | 25.00 | 23.73 | 25.00 | 25.00 | 4,300 |
|
Feb 19, 2026
|
23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 200 |
|
Feb 18, 2026
|
24.00 | 24.00 | 23.80 | 23.80 | 23.80 | 2,200 |
|
Feb 17, 2026
|
24.41 | 24.50 | 23.51 | 23.96 | 23.96 | 3,900 |
|
Feb 13, 2026
|
25.00 | 25.00 | 24.99 | 24.99 | 24.99 | 300 |
|
Feb 12, 2026
|
23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 400 |
|
Feb 11, 2026
|
23.80 | 25.00 | 23.80 | 23.80 | 23.80 | 3,800 |
|
Feb 10, 2026
|
24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
|
Feb 9, 2026
|
24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 300 |
|
Feb 6, 2026
|
23.55 | 24.50 | 23.55 | 24.03 | 24.03 | 8,400 |
|
Feb 5, 2026
|
24.26 | 24.26 | 23.76 | 23.77 | 23.77 | 2,600 |
|
Feb 4, 2026
|
21.50 | 25.00 | 21.50 | 24.50 | 24.50 | 48,400 |
|
Feb 3, 2026
|
21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
|
Feb 2, 2026
|
21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
|
Jan 30, 2026
|
21.30 | 21.30 | 21.25 | 21.25 | 21.25 | 500 |
|
Jan 29, 2026
|
21.30 | 21.30 | 21.27 | 21.27 | 21.27 | 200 |
|
Jan 28, 2026
|
21.00 | 21.00 | 20.83 | 21.00 | 21.00 | 2,900 |
|
Jan 27, 2026
|
20.99 | 21.00 | 20.94 | 21.00 | 21.00 | 2,800 |
|
Jan 26, 2026
|
20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 3,500 |
|
Jan 23, 2026
|
20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 800 |
|
Jan 22, 2026
|
21.00 | 21.25 | 21.00 | 21.00 | 21.00 | 5,600 |
|
Jan 21, 2026
|
20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 300 |
|
Jan 20, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 600 |
|
Jan 16, 2026
|
21.00 | 21.00 | 20.98 | 21.00 | 21.00 | 4,400 |
|
Jan 15, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
|
Jan 14, 2026
|
20.15 | 21.50 | 20.15 | 21.00 | 21.00 | 4,600 |
|
Jan 13, 2026
|
20.10 | 20.15 | 20.10 | 20.15 | 20.15 | 400 |
|
Jan 12, 2026
|
19.40 | 20.05 | 19.40 | 20.05 | 20.05 | 800 |
|
Jan 9, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Jan 8, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 300 |
|
Jan 7, 2026
|
19.00 | 19.00 | 18.91 | 18.91 | 18.91 | 1,200 |
|
Jan 6, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Jan 5, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Jan 2, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
|
Dec 31, 2025
|
18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 100 |
|
Dec 30, 2025
|
18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 400 |
|
Dec 29, 2025
|
18.81 | 18.81 | 18.75 | 18.75 | 18.75 | 600 |
|
Dec 26, 2025
|
19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 100 |
|
Dec 24, 2025
|
19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
|
Dec 23, 2025
|
19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 200 |
|
Dec 22, 2025
|
18.81 | 19.00 | 18.81 | 19.00 | 19.00 | 600 |
|
Dec 19, 2025
|
19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
|
Dec 18, 2025
|
19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
|
Dec 17, 2025
|
19.31 | 19.40 | 19.00 | 19.40 | 19.40 | 500 |
|
Dec 16, 2025
|
19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 100 |
|
Dec 15, 2025
|
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 900 |
|
Dec 12, 2025
|
19.71 | 19.71 | 19.25 | 19.25 | 19.25 | 1,400 |
|
Dec 11, 2025
|
19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
|
Dec 10, 2025
|
19.61 | 19.67 | 19.61 | 19.66 | 19.66 | 1,300 |
|
Dec 9, 2025
|
20.23 | 20.23 | 19.60 | 19.60 | 19.60 | 1,300 |
|
Dec 8, 2025
|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
|
Dec 5, 2025
|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
|
Dec 4, 2025
|
20.97 | 20.97 | 20.50 | 20.50 | 20.50 | 400 |
|
Dec 3, 2025
|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1,000 |
|
Dec 2, 2025
|
20.50 | 20.97 | 20.50 | 20.97 | 20.97 | 300 |
|
Dec 1, 2025
|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1,900 |
|
Nov 28, 2025
|
20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 200 |
|
Nov 26, 2025
|
20.52 | 20.52 | 20.50 | 20.52 | 20.52 | 1,000 |
|
Nov 25, 2025
|
20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
|
Nov 24, 2025
|
20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 500 |
|
Nov 21, 2025
|
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
|
Nov 20, 2025
|
21.29 | 21.50 | 21.29 | 21.50 | 21.50 | 500 |
|
Nov 19, 2025
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
|
Nov 18, 2025
|
20.08 | 21.00 | 19.84 | 21.00 | 21.00 | 2,000 |
|
Nov 17, 2025
|
20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 300 |
|
Nov 14, 2025
|
19.26 | 20.00 | 19.26 | 20.00 | 20.00 | 2,200 |
|
Nov 13, 2025
|
19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 300 |
|
Nov 12, 2025
|
19.00 | 19.00 | 18.75 | 19.00 | 19.00 | 2,500 |
|
Nov 11, 2025
|
18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
|
Nov 10, 2025
|
18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 300 |
|
Nov 7, 2025
|
18.50 | 18.75 | 18.42 | 18.75 | 18.75 | 2,000 |
|
Nov 6, 2025
|
18.00 | 18.02 | 17.51 | 18.02 | 18.02 | 1,400 |
|
Nov 5, 2025
|
17.47 | 17.76 | 17.47 | 17.76 | 17.76 | 1,400 |
|
Nov 4, 2025
|
17.21 | 17.25 | 17.21 | 17.21 | 17.21 | 400 |
|
Nov 3, 2025
|
17.59 | 17.59 | 17.20 | 17.59 | 17.59 | 800 |
|
Oct 31, 2025
|
18.10 | 18.10 | 18.00 | 18.00 | 18.00 | 2,300 |
