NasdaqCM - Delayed Quote
USD
Sow Good Inc. (SOWG)
2.2600
+0.0100
(+0.44%)
At close: 4:00:00 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
2.2900
2.3199
2.2300
2.2600
2.2600
6,654
Nov 5, 2026
2.1300
2.3500
2.1300
2.2500
2.2500
15,300
Nov 4, 2026
2.0900
2.2400
2.0900
2.2100
2.2100
2,000
Nov 3, 2026
2.2600
2.2600
2.1100
2.1100
2.1100
13,600
Nov 2, 2026
2.2300
2.2600
2.1300
2.1300
2.1300
8,400
Oct 30, 2026
2.1900
2.2200
2.0900
2.0900
2.0900
8,700
Oct 29, 2026
2.1900
2.3100
1.9900
2.1400
2.1400
16,000
Oct 28, 2026
2.1100
2.2500
2.1100
2.2500
2.2500
6,200
Oct 27, 2026
2.1600
2.3100
2.1600
2.2600
2.2600
9,200
Oct 26, 2026
2.1000
2.1000
2.0800
2.1000
2.1000
14,400
Oct 23, 2026
1.9000
1.9000
1.8700
1.8700
1.8700
6,700
Oct 22, 2026
1.9100
2.0000
1.8400
1.9000
1.9000
16,700
Oct 21, 2026
1.9700
1.9700
1.9700
1.9700
1.9700
5,600
Oct 20, 2026
1.9800
2.1100
1.9800
2.0100
2.0100
2,000
Oct 19, 2026
2.0200
2.0200
2.0100
2.0100
2.0100
2,500
Oct 16, 2026
2.0700
2.0700
2.0600
2.0600
2.0600
2,000
Oct 15, 2026
1.9100
2.1800
1.9100
2.0700
2.0700
3,000
Oct 14, 2026
1.8700
2.3000
1.8700
2.0000
2.0000
24,900
Oct 13, 2026
2.1200
2.1300
1.3600
1.8300
1.8300
28,500
Oct 12, 2026
2.1000
2.1200
2.1000
2.1200
2.1200
1,800
Oct 9, 2026
2.2700
2.2700
2.2000
2.2400
2.2400
2,600
Oct 8, 2026
2.3000
2.3000
2.1800
2.2000
2.2000
1,800
Oct 7, 2026
2.2700
2.3800
2.2500
2.2500
2.2500
8,300
Oct 6, 2026
2.3200
2.3500
2.2300
2.3500
2.3500
1,800
Oct 5, 2026
2.2900
2.6200
2.2900
2.4000
2.4000
18,300
Oct 2, 2026
2.2900
2.3000
2.2200
2.2800
2.2800
8,000
Oct 1, 2026
2.2200
2.2700
2.1900
2.2700
2.2700
1,900
Sep 30, 2026
2.3000
2.3400
2.2300
2.2900
2.2900
2,600
Sep 29, 2026
2.2600
2.2600
2.2600
2.2600
2.2600
1,500
Sep 28, 2026
2.2900
2.3500
2.1600
2.2000
2.2000
7,400
Sep 25, 2026
2.1300
2.2600
2.1000
2.2600
2.2600
17,000
Sep 24, 2026
2.4500
2.5000
2.1200
2.1200
2.1200
25,000
Sep 23, 2026
2.7000
2.7000
2.4800
2.5000
2.5000
10,100
Sep 22, 2026
2.9500
3.0900
2.6600
2.7000
2.7000
16,700
Sep 21, 2026
2.4800
3.1200
2.4500
2.8600
2.8600
12,100
Sep 18, 2026
2.6700
3.0000
2.4300
2.4300
2.4300
25,700
Sep 17, 2026
3.0400
3.5300
2.8700
2.9800
2.9800
25,900
Sep 16, 2026
3.2500
3.2500
2.8300
2.8600
2.8600
10,400
Sep 15, 2026
3.2100
3.2100
3.1700
3.1700
3.1700
1,200
Sep 14, 2026
3.4400
3.5000
3.2100
3.2500
3.2500
6,600
Sep 11, 2026
3.4400
3.4500
3.1100
3.3400
3.3400
6,500
Sep 10, 2026
3.4000
3.4300
3.1000
3.4200
3.4200
10,100
Sep 9, 2026
3.1000
3.5000
3.1000
3.3500
3.3500
6,400
Sep 8, 2026
3.1200
3.5100
3.1100
3.1100
3.1100
5,100
Sep 4, 2026
3.2400
3.5100
3.0400
3.0400
3.0400
9,400
Sep 3, 2026
3.4200
3.6000
3.3000
3.3000
3.3000
5,800
Sep 2, 2026
3.7100
3.7900
3.4800
3.4800
3.4800
20,500
Sep 1, 2026
3.4000
4.2300
3.3300
3.7300
3.7300
238,800
Aug 31, 2026
3.1700
3.2900
3.0700
3.2900
3.2900
1,200
Aug 28, 2026
3.2800
3.2800
3.1600
3.1600
3.1600
1,700
Aug 27, 2026
3.0500
3.0500
3.0500
3.0500
3.0500
3,900
Aug 26, 2026
3.2200
3.2200
3.0800
3.0800
3.0800
1,000
Aug 25, 2026
3.1100
3.2300
3.1100
3.2300
3.2300
900
Aug 24, 2026
3.0800
3.1100
3.0800
3.1100
3.1100
1,800
Aug 21, 2026
3.0800
3.1500
3.0500
3.0700
3.0700
1,600
Aug 20, 2026
3.1400
3.1400
3.1400
3.1400
3.1400
3,800
Aug 19, 2026
3.3100
3.3700
3.1900
3.1900
3.1900
2,900
Aug 18, 2026
3.3500
3.5000
3.1300
3.3700
3.3700
9,200
Aug 17, 2026
3.4700
3.5000
3.3200
3.4400
3.4400
11,800
Aug 14, 2026
3.1900
3.3200
3.1300
3.3200
3.3200
8,200
Aug 13, 2026
2.8600
3.1500
2.8600
3.1100
3.1100
4,300
Aug 12, 2026
3.2000
3.2000
3.0300
3.1400
3.1400
1,700
Aug 11, 2026
3.0000
3.2400
3.0000
3.2000
3.2000
4,200
Aug 10, 2026
2.7300
3.0700
2.7300
2.9900
2.9900
12,200
Aug 7, 2026
3.5000
3.5000
2.5600
2.7300
2.7300
23,400
Aug 6, 2026
3.3000
3.4700
3.2500
3.4700
3.4700
2,400
Aug 5, 2026
3.2500
3.3800
3.2500
3.3800
3.3800
3,600
Aug 4, 2026
3.2700
3.4500
3.1800
3.2700
3.2700
14,800
Aug 3, 2026
3.0300
3.2900
2.9300
3.2400
3.2400
12,600
Jul 31, 2026
2.8400
3.0600
2.7400
2.8900
2.8900
6,300
Jul 30, 2026
3.1100
3.1600
2.9100
2.9900
2.9900
12,800
Jul 29, 2026
3.2200
3.2400
3.1000
3.1700
3.1700
5,600
Jul 28, 2026
3.2100
3.2300
3.0500
3.1700
3.1700
9,300
Jul 27, 2026
3.1500
3.3000
3.0000
3.2000
3.2000
9,500
Jul 24, 2026
3.3300
3.3400
3.0900
3.1500
3.1500
6,100
Jul 23, 2026
3.4400
3.7900
3.1000
3.3300
3.3300
41,000
Jul 22, 2026
3.2000
3.2700
3.1000
3.2700
3.2700
8,500
Jul 21, 2026
3.4900
3.4900
3.1300
3.1900
3.1900
12,000
Jul 20, 2026
3.4800
3.5300
3.2000
3.4500
3.4500
11,100
Jul 17, 2026
3.5100
3.5400
3.2100
3.4700
3.4700
22,400
Jul 16, 2026
3.7300
3.7300
3.5200
3.6000
3.6000
13,400
Jul 15, 2026
3.6800
3.8300
3.6200
3.7900
3.7900
15,300
Jul 14, 2026
3.8000
3.8000
3.6600
3.7100
3.7100
19,800
Jul 13, 2026
3.7300
3.9000
3.6000
3.7300
3.7300
29,900
Jul 10, 2026
3.6300
3.9100
3.5500
3.9100
3.9100
9,500
Jul 9, 2026
3.9300
4.0300
3.3400
3.5500
3.5500
50,000
Jul 8, 2026
4.1600
4.1800
3.8200
3.9200
3.9200
26,200
Jul 7, 2026
3.8700
4.2700
3.7700
4.2400
4.2400
39,400
Jul 6, 2026
3.9800
4.0300
3.6200
3.9900
3.9900
23,800
Jul 2, 2026
4.1100
4.4000
3.8100
4.0800
4.0800
44,700
Jul 1, 2026
4.1000
4.4200
3.8600
4.1300
4.1300
57,300
Jun 30, 2026
3.8600
4.2000
3.5000
4.1700
4.1700
136,600
Jun 29, 2026
3.3600
4.1000
3.1100
3.9300
3.9300
224,100
Jun 26, 2026
2.7300
3.3700
2.3700
3.3500
3.3500
142,800
Jun 25, 2026
2.6000
2.9600
2.3400
2.7400
2.7400
47,500
Jun 24, 2026
2.6900
2.7100
2.3900
2.6000
2.6000
28,800
Jun 23, 2026
2.9800
3.0600
2.5500
2.6900
2.6900
58,600
Jun 22, 2026
3.9700
4.2100
2.7500
3.0900
3.0900
271,700
Jun 18, 2026
3.1500
4.4500
3.1400
3.8700
3.8700
869,200
Jun 17, 2026
2.5400
3.1900
2.4000
3.1600
3.1600
217,500
Jun 16, 2026
2.2100
2.9000
2.2000
2.6200
2.6200
376,600
Jun 15, 2026
2.0100
2.2400
2.0100
2.2200
2.2200
144,600
Jun 12, 2026
1.7500
2.0800
1.7100
2.0300
2.0300
185,800
Jun 11, 2026
1.5800
1.8900
1.5500
1.7600
1.7600
84,400
Jun 10, 2026
1.4800
1.8000
1.4200
1.6200
1.6200
177,500
Jun 9, 2026
1.3400
1.5400
1.3100
1.4300
1.4300
171,000
Jun 8, 2026
1.3300
1.9200
1.2000
1.3000
1.3000
733,800
Jun 5, 2026
1.4100
1.4500
1.2400
1.2600
1.2600
40,300
Jun 4, 2026
1.5100
1.5300
1.4400
1.4600
1.4600
30,300
Jun 3, 2026
1.5300
1.5700
1.5200
1.5600
1.5600
12,000
Jun 2, 2026
1.5200
1.5700
1.5000
1.5300
1.5300
20,600
Jun 1, 2026
1.5700
1.5800
1.5200
1.5800
1.5800
14,400
May 29, 2026
1.5400
1.5800
1.5200
1.5700
1.5700
29,300
May 28, 2026
1.5800
1.5900
1.4900
1.5800
1.5800
52,500
May 27, 2026
1.6800
1.7000
1.5800
1.5900
1.5900
57,300
May 26, 2026
1.7600
1.7800
1.6500
1.7100
1.7100
29,800
May 22, 2026
1.7300
1.8000
1.6500
1.7600
1.7600
23,200
May 21, 2026
1.8000
1.8300
1.7200
1.7600
1.7600
40,500
May 20, 2026
1.7700
1.8700
1.6000
1.8300
1.8300
37,500
May 19, 2026
1.7400
1.8000
1.6500
1.7600
1.7600
23,000
May 18, 2026
1.9400
1.9500
1.7700
1.7800
1.7800
50,200
May 15, 2026
1.9400
2.0200
1.9400
2.0000
2.0000
93,500
May 14, 2026
1.8600
2.0500
1.6900
1.9400
1.9400
139,600
May 13, 2026
1.6700
1.9500
1.6000
1.8800
1.8800
238,500
May 12, 2026
1.7200
1.8900
1.5700
1.7300
1.7300
191,000
May 11, 2026
1.5300
1.8600
1.4700
1.7100
1.7100
438,800
May 8, 2026
1.2200
1.5000
1.2200
1.4500
1.4500
348,900
May 7, 2026
1.0500
1.2100
1.0400
1.2100
1.2100
232,800
May 6, 2026
1.4500
1.4500
1.1300
1.1300
1.1300
342,000
May 5, 2026
1.5000
1.6500
1.3800
1.3900
1.3900
11,168,900
May 4, 2026
1.6900
1.7700
1.6500
1.7600
1.7600
82,100
May 1, 2026
1.6300
1.7100
1.6100
1.6700
1.6700
29,900
Apr 30, 2026
1.6400
1.7000
1.6100
1.7000
1.7000
26,400
Apr 29, 2026
1.7300
1.7300
1.5700
1.6300
1.6300
34,800
Apr 28, 2026
1.6400
1.6900
1.5800
1.6700
1.6700
42,800
Apr 27, 2026
1.7300
1.7400
1.5500
1.6500
1.6500
145,600
Apr 24, 2026
1:15
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Apr 24, 2026
1.6800
1.8000
1.4900
1.7800
1.7800
150,300
Apr 23, 2026
1.8000
1.9500
1.5000
1.6500
1.6500
324,027
Apr 22, 2026
2.2500
2.2500
1.8000
1.8000
1.8000
478,373
Apr 21, 2026
2.4000
2.5500
2.2500
2.5500
2.5500
3,285,273
Apr 20, 2026
4.3500
4.5000
3.6000
3.6000
3.6000
43,973
Apr 17, 2026
4.5000
4.6500
4.3500
4.5000
4.5000
58,767
Apr 16, 2026
4.5000
4.6500
3.9000
4.5000
4.5000
13,980
Apr 15, 2026
4.6500
4.6500
4.3500
4.3500
4.3500
7,027
Apr 14, 2026
5.8500
5.8500
4.6500
4.6500
4.6500
18,273
Apr 13, 2026
5.7000
6.3000
5.4000
5.4000
5.4000
5,713
Apr 10, 2026
5.7000
6.3000
5.7000
5.7000
5.7000
3,067
Apr 9, 2026
6.1500
6.1500
5.7000
5.7000
5.7000
3,633
Apr 8, 2026
6.9000
6.9000
6.0000
6.3000
6.3000
6,973
Apr 7, 2026
6.1500
6.9000
6.1500
6.3000
6.3000
4,007
Apr 6, 2026
5.8500
6.4500
5.8500
6.1500
6.1500
2,540
Apr 2, 2026
6.1500
6.1500
5.2500
5.7000
5.7000
2,180
Apr 1, 2026
5.8500
5.8500
5.2500
5.2500
5.2500
10,900
Mar 31, 2026
6.4500
6.4500
5.8500
6.0000
6.0000
8,320
Mar 30, 2026
6.4500
6.6000
6.1500
6.1500
6.1500
3,033
Mar 27, 2026
7.6500
7.8000
6.7500
7.0500
7.0500
4,387
Mar 26, 2026
8.1000
8.5500
7.5000
7.6500
7.6500
14,347
Mar 25, 2026
7.9500
8.5500
7.8000
8.5500
8.5500
5,547
Mar 24, 2026
7.5000
8.4000
6.9000
8.1000
8.1000
7,713
Mar 23, 2026
7.0500
7.8000
6.7500
7.5000
7.5000
9,100
Mar 20, 2026
7.2000
7.2000
6.3000
7.2000
7.2000
9,060
Mar 19, 2026
6.3000
7.3500
6.1500
7.2000
7.2000
20,180
Mar 18, 2026
6.1500
6.6000
5.8500
6.6000
6.6000
8,340
Mar 17, 2026
6.0000
6.9000
5.8500
6.1500
6.1500
17,173
Mar 16, 2026
6.0000
7.8000
6.0000
6.3000
6.3000
67,027
Mar 13, 2026
5.7000
9.1500
5.4000
6.9000
6.9000
1,976,920
Mar 12, 2026
5.8500
6.0000
5.7000
5.7000
5.7000
613
Mar 11, 2026
5.7000
6.6000
5.7000
5.8500
5.8500
2,013
Mar 10, 2026
5.8500
6.6000
5.8500
5.8500
5.8500
707
Mar 9, 2026
5.8500
5.8500
5.4000
5.7000
5.7000
2,447
Mar 6, 2026
6.0000
6.0000
5.8500
5.8500
5.8500
873
Mar 5, 2026
5.8500
6.4500
5.8500
5.8500
5.8500
4,820
Mar 4, 2026
6.3000
6.3000
5.8500
5.8500
5.8500
2,187
Mar 3, 2026
6.4500
7.0500
5.7000
6.0000
6.0000
4,753
Mar 2, 2026
6.4500
6.6000
6.1500
6.3000
6.3000
2,280
Feb 27, 2026
6.3000
6.9000
6.3000
6.7500
6.7500
3,873
Feb 26, 2026
6.4500
7.0500
6.4500
6.9000
6.9000
1,347
Feb 25, 2026
6.4500
6.7500
6.1500
6.6000
6.6000
1,487
Feb 24, 2026
6.3000
6.7500
6.1500
6.1500
6.1500
4,760
Feb 23, 2026
6.6000
6.6000
6.0000
6.1500
6.1500
2,073
Feb 20, 2026
6.6000
6.9000
6.6000
6.6000
6.6000
660
Feb 19, 2026
6.7500
6.9000
6.6000
6.6000
6.6000
2,793
Feb 18, 2026
6.6000
6.7500
6.6000
6.6000
6.6000
2,387
Feb 17, 2026
7.0500
7.0500
6.4500
6.6000
6.6000
2,807
Feb 13, 2026
7.3500
7.8000
6.4500
6.7500
6.7500
3,620
Feb 12, 2026
7.9500
7.9500
6.7500
6.7500
6.7500
5,827
Feb 11, 2026
8.4000
8.4000
7.5000
7.5000
7.5000
2,500
Feb 10, 2026
8.7000
9.0000
8.1000
8.1000
8.1000
3,947
Feb 9, 2026
8.1000
9.6000
7.9500
9.0000
9.0000
5,460
Feb 6, 2026
7.5000
8.8500
7.2000
8.2500
8.2500
7,927
Feb 5, 2026
7.9500
7.9500
7.0500
7.2000
7.2000
3,073
Feb 4, 2026
8.5500
8.5500
7.8000
7.8000
7.8000
6,093
Feb 3, 2026
8.4000
9.3000
8.4000
8.7000
8.7000
4,267
Feb 2, 2026
9.3000
10.9500
8.4000
8.5500
8.5500
11,540
Jan 30, 2026
9.1500
10.9500
9.0000
9.4500
9.4500
10,513
Jan 29, 2026
9.7500
10.6500
9.0000
9.3000
9.3000
6,507
Jan 28, 2026
10.5000
10.6500
9.9000
9.9000
9.9000
5,193
Jan 27, 2026
10.3500
10.8000
10.0500
10.5000
10.5000
3,567
Jan 26, 2026
11.2500
11.7000
10.0500
10.3500
10.3500
8,847
Jan 23, 2026
10.6500
11.4000
10.5000
11.4000
11.4000
10,527
Jan 22, 2026
10.2000
10.8000
9.4500
10.8000
10.8000
26,427
Jan 21, 2026
12.4500
12.4500
9.7500
10.5000
10.5000
30,213
Jan 20, 2026
13.9500
14.4000
11.2500
12.7500
12.7500
67,533
Jan 16, 2026
15.0000
15.9000
12.7500
14.5500
14.5500
1,014,073
Jan 15, 2026
11.4000
12.6000
10.8000
12.0000
12.0000
47,787
Jan 14, 2026
9.4500
12.6000
9.3000
11.8500
11.8500
76,713
Jan 13, 2026
8.8500
10.2000
8.8500
9.3000
9.3000
39,460
Jan 12, 2026
9.6000
9.6000
8.2500
9.0000
9.0000
38,013
Jan 9, 2026
7.5000
10.8000
7.5000
9.3000
9.3000
228,893
Jan 8, 2026
7.8000
7.9500
7.0500
7.5000
7.5000
18,960
Jan 7, 2026
7.9500
7.9500
6.9000
7.9500
7.9500
25,140
Jan 6, 2026
6.3000
8.1000
6.3000
8.1000
8.1000
208,093
Jan 5, 2026
6.4500
7.3500
5.2500
7.0500
7.0500
2,583,280
Jan 2, 2026
5.4000
5.4000
4.9500
5.1000
5.1000
1,053
Dec 31, 2025
4.9500
5.4000
4.8000
5.1000
5.1000
9,573
Dec 30, 2025
5.4000
5.5500
3.4500
5.1000
5.1000
38,913
Dec 29, 2025
6.7500
6.7500
5.2500
5.4000
5.4000
11,820
Dec 26, 2025
6.9000
7.0500
6.6000
6.7500
6.7500
4,453
Dec 24, 2025
7.5000
7.8000
6.9000
6.9000
6.9000
4,953
Dec 23, 2025
7.9500
7.9500
7.3500
7.6500
7.6500
3,867
Dec 22, 2025
7.5000
8.2500
7.5000
7.6500
7.6500
3,700
Dec 19, 2025
7.3500
7.8000
7.3500
7.6500
7.6500
4,953
Dec 18, 2025
7.8000
7.9500
7.3500
7.5000
7.5000
4,453
Dec 17, 2025
7.8000
8.2500
7.6500
8.1000
8.1000
4,120
Dec 16, 2025
7.6500
7.8000
7.6500
7.8000
7.8000
3,487
Dec 15, 2025
8.2500
8.2500
7.0500
7.5000
7.5000
9,807
Dec 12, 2025
8.2500
8.7000
7.8000
8.2500
8.2500
4,447
Dec 11, 2025
8.4000
8.5500
8.1000
8.4000
8.4000
4,453
Dec 10, 2025
8.5500
8.7000
8.1000
8.2500
8.2500
7,040
Dec 9, 2025
9.3000
9.3000
8.4000
8.7000
8.7000
5,360
Dec 8, 2025
9.9000
9.9000
8.7000
9.0000
9.0000
8,167
Dec 5, 2025
9.4500
9.9000
9.0000
9.9000
9.9000
2,893
Dec 4, 2025
8.8500
10.0500
8.8500
9.7500
9.7500
8,700
Dec 3, 2025
9.0000
9.6000
9.0000
9.6000
9.6000
3,587
Dec 2, 2025
9.1500
9.1500
9.0000
9.1500
9.1500
3,413
Dec 1, 2025
9.3000
9.3000
8.7000
9.3000
9.3000
1,813
Nov 28, 2025
9.1500
9.1500
8.8500
9.0000
9.0000
1,627
Nov 26, 2025
9.0000
9.4500
9.0000
9.1500
9.1500
2,227
Nov 25, 2025
9.1500
9.4500
8.7000
8.8500
8.8500
9,240
Nov 24, 2025
9.1500
9.3000
8.8500
9.1500
9.1500
4,153
Nov 21, 2025
9.6000
9.7500
9.0000
9.4500
9.4500
6,407
Nov 20, 2025
10.2000
10.3500
9.7500
9.9000
9.9000
2,287
Nov 19, 2025
10.2000
10.5000
10.2000
10.5000
10.5000
2,013
Nov 18, 2025
9.4500
10.2000
9.0000
9.9000
9.9000
4,053
Nov 17, 2025
8.1000
11.1000
7.8000
10.3500
10.3500
48,193
Nov 14, 2025
8.2500
8.5500
7.8000
8.2500
8.2500
23,467
Nov 13, 2025
9.9000
9.9000
8.2500
8.4000
8.4000
9,560
Nov 12, 2025
9.1500
9.9000
8.8500
9.7500
9.7500
7,120
Nov 11, 2025
8.8500
9.1500
8.2500
9.0000
9.0000
5,760
Nov 10, 2025
9.3000
9.6000
8.2500
8.5500
8.5500
16,133
Nov 7, 2025
9.7500
9.7500
7.8000
9.3000
9.3000
26,147
