Yahoo
    LSE - Delayed Quote GBp

    Sunrise Resources plc (SRES.L)

    0.0140 0.0000 (0.00%)
    At close: October 30 at 10:15:58 AM GMT
    Currency in GBp
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0140 0.0130 0.0130 0.0140 0.0140 12,500
    Oct 29, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 4,770,876
    Oct 28, 2026
    		 0.0140 0.0150 0.0130 0.0140 0.0140 31,982,581
    Oct 27, 2026
    		 0.0140 0.0150 0.0130 0.0140 0.0140 4,814,449
    Oct 26, 2026
    		 0.0140 0.0150 0.0130 0.0140 0.0140 10,768,922
    Oct 23, 2026
    		 0.0140 0.0150 0.0130 0.0140 0.0140 132,683,457
    Oct 22, 2026
    		 0.0140 0.0150 0.0130 0.0140 0.0140 6,176,773
    Oct 21, 2026
    		 0.0140 0.0130 0.0130 0.0140 0.0140 25,154,761
    Oct 20, 2026
    		 0.0140 0.0150 0.0150 0.0140 0.0140 301
    Oct 19, 2026
    		 0.0140 0.0150 0.0130 0.0140 0.0140 1,754,802
    Oct 16, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Oct 15, 2026
    		 0.0140 0.0150 0.0130 0.0140 0.0140 66,306,651
    Oct 14, 2026
    		 0.0140 0.0150 0.0130 0.0140 0.0140 15,650,066
    Oct 13, 2026
    		 0.0150 0.0150 0.0130 0.0140 0.0140 28,485,154
    Oct 12, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 33,727,159
    Oct 9, 2026
    		 0.0150 0.0140 0.0140 0.0150 0.0150 14,220,862
    Oct 8, 2026
    		 0.0150 0.0140 0.0140 0.0150 0.0150 5,711
    Oct 7, 2026
    		 0.0150 0.0140 0.0140 0.0150 0.0150 4,779,506
    Oct 6, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 1,465,185
    Oct 5, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 4,380,322
    Oct 2, 2026
    		 0.0150 0.0140 0.0140 0.0150 0.0150 69,478
    Oct 1, 2026
    		 0.0150 0.0140 0.0140 0.0150 0.0150 462,429
    Sep 30, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 1,932,024
    Sep 29, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 22,447,367
    Sep 28, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 25,113,951
    Sep 25, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 4,001,484
    Sep 24, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 2,733,422
    Sep 23, 2026
    		 0.0160 0.0160 0.0140 0.0150 0.0150 60,336,873
    Sep 22, 2026
    		 0.0170 0.0180 0.0150 0.0160 0.0160 63,817,360
    Sep 21, 2026
    		 0.0170 0.0160 0.0150 0.0170 0.0170 25,080,349
    Sep 18, 2026
    		 0.0170 0.0180 0.0150 0.0170 0.0170 527,624
    Sep 17, 2026
    		 0.0170 0.0180 0.0150 0.0170 0.0170 31,453,496
    Sep 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 11, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 8, 2026
    		 0.0200 0.0220 0.0180 0.0200 0.0200 1,632,215
    Sep 7, 2026
    		 0.0200 0.0220 0.0180 0.0200 0.0200 48,930,785
    Sep 4, 2026
    		 0.0200 0.0220 0.0180 0.0200 0.0200 8,369,584
    Sep 3, 2026
    		 0.0200 0.0220 0.0180 0.0200 0.0200 1,577,828
    Sep 2, 2026
    		 0.0200 0.0200 0.0180 0.0200 0.0200 598,765
    Sep 1, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 737,732
    Aug 28, 2026
    		 0.0200 0.0220 0.0180 0.0200 0.0200 9,847,410
    Aug 27, 2026
    		 0.0200 0.0220 0.0180 0.0200 0.0200 5,024,059
    Aug 26, 2026
    		 0.0200 0.0220 0.0180 0.0200 0.0200 526,704
    Aug 25, 2026
    		 0.0200 0.0220 0.0180 0.0200 0.0200 8,704,719
    Aug 24, 2026
    		 0.0200 0.0220 0.0180 0.0200 0.0200 5,011,648
    Aug 21, 2026
    		 0.0200 0.0200 0.0180 0.0200 0.0200 19,198,013
    Aug 20, 2026
    		 0.0210 0.0220 0.0180 0.0200 0.0200 144,052,618
    Aug 19, 2026
    		 0.0180 0.0200 0.0160 0.0190 0.0190 5,943,580
    Aug 18, 2026
    		 0.0180 0.0200 0.0160 0.0180 0.0180 5,403,248
    Aug 17, 2026
    		 0.0180 0.0200 0.0160 0.0180 0.0180 2,628,884
    Aug 14, 2026
    		 0.0180 0.0170 0.0170 0.0180 0.0180 6,430,507
    Aug 13, 2026
    		 0.0170 0.0200 0.0160 0.0180 0.0180 85,971,331
    Aug 12, 2026
    		 0.0190 0.0200 0.0160 0.0170 0.0170 51,442,442
    Aug 11, 2026
    		 0.0200 0.0250 0.0180 0.0190 0.0190 166,223,010
    Aug 10, 2026
    		 0.0200 0.0220 0.0180 0.0200 0.0200 92,608,704
    Aug 7, 2026
    		 0.0170 0.0220 0.0150 0.0200 0.0200 158,892,401
    Aug 6, 2026
    		 0.0150 0.0180 0.0140 0.0170 0.0170 104,839,025
    Aug 5, 2026
    		 0.0140 0.0150 0.0130 0.0140 0.0140 1,533,520
    Aug 4, 2026
    		 0.0140 0.0150 0.0130 0.0140 0.0140 8,078,164
    Aug 3, 2026
    		 0.0140 0.0150 0.0130 0.0140 0.0140 107,811,349
    Jul 31, 2026
    		 0.0140 0.0150 0.0130 0.0140 0.0140 361,811,442
    Jul 30, 2026
    		 0.0160 0.0160 0.0120 0.0140 0.0140 186,035,125
    Jul 29, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 51,531,076
    Jul 28, 2026
    		 0.0180 0.0200 0.0150 0.0160 0.0160 22,029,369
    Jul 27, 2026
    		 0.0180 0.0200 0.0150 0.0180 0.0180 1,990,363
    Jul 24, 2026
    		 0.0180 0.0200 0.0150 0.0180 0.0180 5,118,388
    Jul 23, 2026
    		 0.0180 0.0200 0.0150 0.0180 0.0180 11,123,046
    Jul 22, 2026
    		 0.0180 0.0180 0.0150 0.0180 0.0180 3,990,607
    Jul 21, 2026
    		 0.0180 0.0200 0.0150 0.0180 0.0180 30,367,565
    Jul 20, 2026
    		 0.0160 0.0200 0.0140 0.0180 0.0180 115,863,313
    Jul 17, 2026
    		 0.0140 0.0150 0.0130 0.0140 0.0140 1,071,394
    Jul 16, 2026
    		 0.0140 0.0150 0.0120 0.0140 0.0140 41,365,538
    Jul 15, 2026
    		 0.0160 0.0170 0.0150 0.0140 0.0140 13,095,993
    Jul 14, 2026
    		 0.0160 0.0170 0.0150 0.0160 0.0160 14,386,649
    Jul 13, 2026
    		 0.0160 0.0170 0.0150 0.0160 0.0160 18,223,434
    Jul 10, 2026
    		 0.0160 0.0170 0.0150 0.0160 0.0160 60,640
    Jul 9, 2026
    		 0.0180 0.0200 0.0120 0.0160 0.0160 103,655,518
    Jul 8, 2026
    		 0.0180 0.0200 0.0150 0.0180 0.0180 735,907
    Jul 7, 2026
    		 0.0180 0.0200 0.0150 0.0180 0.0180 1,988,802
    Jul 6, 2026
    		 0.0180 0.0200 0.0150 0.0180 0.0180 1,883,874
    Jul 3, 2026
    		 0.0180 0.0200 0.0150 0.0180 0.0180 1,634,386
    Jul 2, 2026
    		 0.0180 0.0200 0.0150 0.0180 0.0180 7,554,077
    Jul 1, 2026
    		 0.0180 0.0200 0.0150 0.0180 0.0180 4,360,961
    Jun 30, 2026
    		 0.0180 0.0200 0.0150 0.0180 0.0180 3,177,353
    Jun 29, 2026
    		 0.0180 0.0200 0.0150 0.0180 0.0180 12,381,728
    Jun 26, 2026
    		 0.0180 0.0200 0.0150 0.0180 0.0180 30,856,335
    Jun 25, 2026
    		 0.0180 0.0200 0.0160 0.0180 0.0180 1,417,154
    Jun 24, 2026
    		 0.0180 0.0200 0.0150 0.0180 0.0180 2,274,740
    Jun 23, 2026
    		 0.0180 0.0200 0.0150 0.0180 0.0180 2,248,578
    Jun 22, 2026
    		 0.0180 0.0200 0.0150 0.0180 0.0180 1,891,640
    Jun 19, 2026
    		 0.0180 0.0200 0.0150 0.0180 0.0180 3,661,508
    Jun 18, 2026
    		 0.0180 0.0200 0.0150 0.0180 0.0180 4,149,932
    Jun 17, 2026
    		 0.0180 0.0200 0.0150 0.0180 0.0180 9,845,563
    Jun 16, 2026
    		 0.0180 0.0200 0.0150 0.0180 0.0180 15,037,243
    Jun 15, 2026
    		 0.0180 0.0200 0.0150 0.0180 0.0180 12,083,654
    Jun 12, 2026
    		 0.0180 0.0200 0.0150 0.0180 0.0180 8,230,810
    Jun 11, 2026
    		 0.0180 0.0200 0.0180 0.0180 0.0180 5,542,477
    Jun 10, 2026
    		 0.0230 0.0250 0.0150 0.0180 0.0180 87,363,066
    Jun 9, 2026
    		 0.0230 0.0250 0.0200 0.0230 0.0230 20,674,007
    Jun 8, 2026
    		 0.0230 0.0250 0.0210 0.0230 0.0230 11,501,694
    Jun 5, 2026
    		 0.0230 0.0250 0.0210 0.0230 0.0230 6,593,478
    Jun 4, 2026
    		 0.0230 0.0250 0.0210 0.0230 0.0230 16,820,738
    Jun 3, 2026
    		 0.0230 0.0250 0.0210 0.0230 0.0230 2,804,527
    Jun 2, 2026
    		 0.0220 0.0250 0.0210 0.0230 0.0230 5,156,148
    Jun 1, 2026
    		 0.0230 0.0250 0.0210 0.0220 0.0220 8,836,211
    May 29, 2026
    		 0.0230 0.0250 0.0210 0.0230 0.0230 2,927,442
    May 28, 2026
    		 0.0230 0.0250 0.0210 0.0230 0.0230 18,640,183
    May 27, 2026
    		 0.0230 0.0250 0.0210 0.0230 0.0230 5,304,430
    May 26, 2026
    		 0.0230 0.0250 0.0210 0.0230 0.0230 3,812,524
    May 22, 2026
    		 0.0230 0.0250 0.0250 0.0230 0.0230 720,000
    May 21, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 893,713
    May 20, 2026
    		 0.0230 0.0250 0.0210 0.0230 0.0230 2,592,561
    May 19, 2026
    		 0.0230 0.0250 0.0210 0.0230 0.0230 3,662,797
    May 18, 2026
    		 0.0230 0.0250 0.0210 0.0230 0.0230 4,213,343
    May 15, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    May 14, 2026
    		 0.0230 0.0250 0.0210 0.0230 0.0230 1,093,782
    May 13, 2026
    		 0.0230 0.0250 0.0210 0.0230 0.0230 1,632,036
    May 12, 2026
    		 0.0230 0.0210 0.0210 0.0230 0.0230 1,395,135
    May 11, 2026
    		 0.0230 0.0250 0.0210 0.0230 0.0230 3,588,057
    May 8, 2026
    		 0.0230 0.0250 0.0240 0.0230 0.0230 2,853,602
    May 7, 2026
    		 0.0230 0.0250 0.0210 0.0230 0.0230 10,473,050
    May 6, 2026
    		 0.0230 0.0250 0.0210 0.0230 0.0230 1,798,812
    May 5, 2026
    		 0.0230 0.0250 0.0210 0.0230 0.0230 5,292,398
    May 1, 2026
    		 0.0240 0.0250 0.0210 0.0230 0.0230 56,590,166
    Apr 30, 2026
    		 0.0240 0.0250 0.0230 0.0240 0.0240 12,770,198
    Apr 29, 2026
    		 0.0260 0.0280 0.0210 0.0240 0.0240 71,639,121
    Apr 28, 2026
    		 0.0260 0.0280 0.0230 0.0260 0.0260 3,087,792
    Apr 27, 2026
    		 0.0260 0.0280 0.0240 0.0260 0.0260 1,725,357
    Apr 24, 2026
    		 0.0260 0.0280 0.0230 0.0260 0.0260 4,739,649
    Apr 23, 2026
    		 0.0260 0.0280 0.0230 0.0260 0.0260 7,859,798
    Apr 22, 2026
    		 0.0260 0.0280 0.0230 0.0260 0.0260 3,653,571
    Apr 21, 2026
    		 0.0260 0.0280 0.0230 0.0260 0.0260 1,706,422
    Apr 20, 2026
    		 0.0260 0.0280 0.0230 0.0260 0.0260 7,328,206
    Apr 17, 2026
    		 0.0260 0.0280 0.0270 0.0260 0.0260 1,537,464
    Apr 16, 2026
    		 0.0280 0.0300 0.0230 0.0260 0.0260 35,373,667
    Apr 15, 2026
    		 0.0280 0.0300 0.0250 0.0280 0.0280 4,838,959
    Apr 14, 2026
    		 0.0280 0.0300 0.0250 0.0280 0.0280 19,648,610
    Apr 13, 2026
    		 0.0280 0.0300 0.0250 0.0280 0.0280 25,026,919
    Apr 10, 2026
    		 0.0280 0.0300 0.0250 0.0280 0.0280 7,531,628
    Apr 9, 2026
    		 0.0280 0.0300 0.0260 0.0280 0.0280 35,000,333
    Apr 8, 2026
    		 0.0280 0.0300 0.0250 0.0280 0.0280 2,994,122
    Apr 7, 2026
    		 0.0280 0.0300 0.0250 0.0280 0.0280 5,545,874
    Apr 2, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Apr 1, 2026
    		 0.0280 0.0300 0.0250 0.0280 0.0280 4,054,131
    Mar 31, 2026
    		 0.0280 0.0300 0.0250 0.0280 0.0280 8,332,727
    Mar 30, 2026
    		 0.0280 0.0300 0.0250 0.0280 0.0280 11,287,000
    Mar 27, 2026
    		 0.0280 0.0300 0.0250 0.0280 0.0280 6,239,544
    Mar 26, 2026
    		 0.0280 0.0300 0.0260 0.0280 0.0280 872,853
    Mar 25, 2026
    		 0.0280 0.0300 0.0250 0.0280 0.0280 2,847,843
    Mar 24, 2026
    		 0.0280 0.0300 0.0250 0.0280 0.0280 8,095,341
    Mar 23, 2026
    		 0.0280 0.0300 0.0250 0.0280 0.0280 15,861,672
    Mar 20, 2026
    		 0.0280 0.0300 0.0250 0.0280 0.0280 15,708,483
    Mar 19, 2026
    		 0.0300 0.0350 0.0250 0.0280 0.0280 13,190,504
    Mar 18, 2026
    		 0.0330 0.0400 0.0250 0.0300 0.0300 13,504,784
    Mar 17, 2026
    		 0.0330 0.0400 0.0250 0.0330 0.0330 11,674,205
    Mar 16, 2026
    		 0.0330 0.0400 0.0250 0.0330 0.0330 19,168,340
    Mar 13, 2026
    		 0.0330 0.0400 0.0250 0.0330 0.0330 20,196,701
    Mar 12, 2026
    		 0.0330 0.0400 0.0280 0.0330 0.0330 3,753,615
    Mar 11, 2026
    		 0.0330 0.0400 0.0250 0.0330 0.0330 21,964,874
    Mar 10, 2026
    		 0.0330 0.0400 0.0250 0.0330 0.0330 3,928,898
    Mar 9, 2026
    		 0.0330 0.0400 0.0250 0.0330 0.0330 16,177,636
    Mar 6, 2026
    		 0.0330 0.0400 0.0370 0.0330 0.0330 3,058,937
    Mar 5, 2026
    		 0.0330 0.0400 0.0250 0.0330 0.0330 22,902,999
    Mar 4, 2026
    		 0.0330 0.0400 0.0250 0.0330 0.0330 13,508,101
    Mar 3, 2026
    		 0.0330 0.0400 0.0250 0.0330 0.0330 50,049,481
    Mar 2, 2026
    		 0.0330 0.0400 0.0250 0.0330 0.0330 11,966,451
    Feb 27, 2026
    		 0.0280 0.0400 0.0200 0.0330 0.0330 21,736,009
    Feb 26, 2026
    		 0.0280 0.0350 0.0200 0.0280 0.0280 18,833,297
    Feb 25, 2026
    		 0.0280 0.0350 0.0240 0.0280 0.0280 3,276,930
    Feb 24, 2026
    		 0.0300 0.0350 0.0250 0.0280 0.0280 55,550,923
    Feb 23, 2026
    		 0.0330 0.0350 0.0250 0.0300 0.0300 22,984,232
    Feb 20, 2026
    		 0.0330 0.0350 0.0300 0.0330 0.0330 7,401,094
    Feb 19, 2026
    		 0.0330 0.0350 0.0300 0.0330 0.0330 5,492,179
    Feb 18, 2026
    		 0.0330 0.0350 0.0300 0.0330 0.0330 11,183,787
    Feb 17, 2026
    		 0.0330 0.0350 0.0300 0.0330 0.0330 12,957,918
    Feb 16, 2026
    		 0.0330 0.0350 0.0300 0.0330 0.0330 29,984,474
    Feb 13, 2026
    		 0.0330 0.0350 0.0300 0.0330 0.0330 11,995,813
    Feb 12, 2026
    		 0.0330 0.0350 0.0300 0.0330 0.0330 2,866,547
    Feb 11, 2026
    		 0.0330 0.0350 0.0300 0.0330 0.0330 161,341
    Feb 10, 2026
    		 0.0330 0.0350 0.0300 0.0330 0.0330 28,596,681
    Feb 9, 2026
    		 0.0330 0.0350 0.0300 0.0330 0.0330 27,447,906
    Feb 6, 2026
    		 0.0300 0.0400 0.0260 0.0330 0.0330 157,339,634
    Feb 5, 2026
    		 0.0300 0.0360 0.0260 0.0300 0.0300 103,055
    Feb 4, 2026
    		 0.0300 0.0400 0.0250 0.0300 0.0300 27,417,537
    Feb 3, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 4,458,204
    Feb 2, 2026
    		 0.0300 0.0400 0.0200 0.0300 0.0300 37,400,055
    Jan 30, 2026
    		 0.0250 0.0400 0.0200 0.0300 0.0300 103,946,423
    Jan 29, 2026
    		 0.0250 0.0300 0.0200 0.0250 0.0250 66,119,594
    Jan 28, 2026
    		 0.0250 0.0300 0.0200 0.0250 0.0250 55,009,435
    Jan 27, 2026
    		 0.0250 0.0300 0.0200 0.0250 0.0250 14,626,214
    Jan 26, 2026
    		 0.0250 0.0300 0.0200 0.0250 0.0250 58,125,822
    Jan 23, 2026
    		 0.0250 0.0300 0.0200 0.0250 0.0250 19,028,281
    Jan 22, 2026
    		 0.0250 0.0300 0.0200 0.0250 0.0250 15,564,961
    Jan 21, 2026
    		 0.0250 0.0300 0.0200 0.0250 0.0250 27,224,883
    Jan 20, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 600,000
    Jan 19, 2026
    		 0.0250 0.0300 0.0200 0.0250 0.0250 26,972,963
    Jan 16, 2026
    		 0.0250 0.0300 0.0200 0.0250 0.0250 16,397,753
    Jan 15, 2026
    		 0.0250 0.0300 0.0200 0.0250 0.0250 32,295,364
    Jan 14, 2026
    		 0.0250 0.0300 0.0200 0.0250 0.0250 28,490,000
    Jan 13, 2026
    		 0.0250 0.0300 0.0200 0.0250 0.0250 5,668,282
    Jan 12, 2026
    		 0.0250 0.0300 0.0200 0.0250 0.0250 16,159,058
    Jan 9, 2026
    		 0.0280 0.0350 0.0200 0.0250 0.0250 74,640,328
    Jan 8, 2026
    		 0.0280 0.0350 0.0270 0.0280 0.0280 366,747
    Jan 7, 2026
    		 0.0280 0.0350 0.0220 0.0280 0.0280 1,199,420
    Jan 6, 2026
    		 0.0280 0.0350 0.0220 0.0280 0.0280 86,896,664
    Jan 5, 2026
    		 0.0250 0.0350 0.0220 0.0280 0.0280 40,608,913
    Jan 2, 2026
    		 0.0250 0.0300 0.0260 0.0250 0.0250 210,000
    Dec 31, 2025
    		 0.0250 0.0300 0.0300 0.0250 0.0250 68,332
    Dec 30, 2025
    		 0.0250 0.0260 0.0200 0.0250 0.0250 2,015,575
    Dec 29, 2025
    		 0.0250 0.0300 0.0200 0.0250 0.0250 24,515,535
    Dec 24, 2025
    		 0.0250 0.0200 0.0200 0.0250 0.0250 33,333
    Dec 23, 2025
    		 0.0250 0.0300 0.0200 0.0250 0.0250 23,043,509
    Dec 22, 2025
    		 0.0250 0.0200 0.0200 0.0250 0.0250 14,300,000
    Dec 19, 2025
    		 0.0250 0.0300 0.0200 0.0250 0.0250 8,606,439
    Dec 18, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Dec 17, 2025
    		 0.0250 0.0300 0.0200 0.0250 0.0250 2,134,949
    Dec 16, 2025
    		 0.0250 0.0260 0.0210 0.0250 0.0250 1,576,923
    Dec 15, 2025
    		 0.0250 0.0300 0.0200 0.0250 0.0250 7,684,236
    Dec 12, 2025
    		 0.0250 0.0240 0.0240 0.0250 0.0250 4,502,104
    Dec 11, 2025
    		 0.0250 0.0300 0.0200 0.0250 0.0250 671,501
    Dec 10, 2025
    		 0.0250 0.0260 0.0200 0.0250 0.0250 7,852,946
    Dec 9, 2025
    		 0.0250 0.0300 0.0200 0.0250 0.0250 9,621,576
    Dec 8, 2025
    		 0.0230 0.0210 0.0200 0.0230 0.0230 14,662,926
    Dec 5, 2025
    		 0.0250 0.0240 0.0200 0.0230 0.0230 25,942,181
    Dec 4, 2025
    		 0.0250 0.0250 0.0240 0.0230 0.0230 230,000
    Dec 3, 2025
    		 0.0250 0.0300 0.0210 0.0250 0.0250 1,248,114
    Dec 2, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,850,002
    Dec 1, 2025
    		 0.0250 0.0300 0.0200 0.0250 0.0250 1,688,191
    Nov 28, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 600,000
    Nov 27, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Nov 26, 2025
    		 0.0250 0.0300 0.0210 0.0250 0.0250 1,999,999
    Nov 25, 2025
    		 0.0250 0.0240 0.0210 0.0250 0.0250 4,803,249
    Nov 24, 2025
    		 0.0270 0.0300 0.0230 0.0250 0.0250 19,023,539
    Nov 21, 2025
    		 0.0270 0.0270 0.0270 0.0270 0.0270 -
    Nov 20, 2025
    		 0.0300 0.0280 0.0230 0.0270 0.0270 12,936,269
    Nov 19, 2025
    		 0.0300 0.0250 0.0250 0.0300 0.0300 2,500,000
    Nov 18, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 17, 2025
    		 0.0300 0.0350 0.0350 0.0300 0.0300 9,685
    Nov 14, 2025
    		 0.0300 0.0250 0.0250 0.0300 0.0300 400,000
    Nov 13, 2025
    		 0.0300 0.0290 0.0250 0.0300 0.0300 885,551
    Nov 12, 2025
    		 0.0300 0.0290 0.0290 0.0300 0.0300 701,754
    Nov 11, 2025
    		 0.0300 0.0250 0.0250 0.0300 0.0300 1
    Nov 10, 2025
    		 0.0300 0.0350 0.0250 0.0300 0.0300 165,879
    Nov 7, 2025
    		 0.0300 0.0290 0.0290 0.0300 0.0300 6,987,412
    Nov 6, 2025
    		 0.0300 0.0350 0.0290 0.0300 0.0300 42,863
    Nov 5, 2025
    		 0.0300 0.0290 0.0250 0.0300 0.0300 2,100,000
    Nov 4, 2025
    		 0.0300 0.0350 0.0250 0.0300 0.0300 16,909,203
    Nov 3, 2025
    		 0.0300 0.0350 0.0260 0.0300 0.0300 9,057,087
    Oct 31, 2025
    		 0.0270 0.0330 0.0220 0.0300 0.0300 33,574,912
    Oct 30, 2025
    		 0.0270 0.0320 0.0320 0.0270 0.0270 40,624

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: