ASX - Delayed Quote
AUD
Service Stream Limited (SSM.AX)
2.2300
+0.0100
(+0.45%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.2300
2.2550
2.2100
2.2300
2.2300
1,772,296
Oct 30, 2026
2.2300
2.2550
2.2100
2.2300
2.2300
1,772,296
Oct 29, 2026
2.1800
2.2300
2.1800
2.2200
2.2200
823,542
Oct 28, 2026
2.1900
2.2200
2.1500
2.1900
2.1900
2,972,768
Oct 27, 2026
2.1600
2.2250
2.1500
2.1900
2.1900
1,791,729
Oct 26, 2026
2.1800
2.1900
2.1400
2.1700
2.1700
2,354,778
Oct 23, 2026
2.2500
2.2600
2.1650
2.1900
2.1900
2,519,540
Oct 22, 2026
2.2600
2.2600
2.1800
2.2500
2.2500
3,088,680
Oct 21, 2026
2.1600
2.2900
2.1000
2.2500
2.2500
3,600,158
Oct 20, 2026
2.1000
2.1600
2.1000
2.1300
2.1300
2,003,807
Oct 19, 2026
2.1600
2.1600
2.1100
2.1500
2.1500
1,270,252
Oct 16, 2026
2.1500
2.1950
2.1500
2.1600
2.1600
2,778,376
Oct 15, 2026
2.2300
2.2300
2.1200
2.1400
2.1400
1,845,673
Oct 14, 2026
2.2400
2.2400
2.1800
2.1900
2.1900
1,305,047
Oct 13, 2026
2.2600
2.2900
2.2100
2.2100
2.2100
2,235,834
Oct 12, 2026
2.2400
2.3000
2.2250
2.2700
2.2700
2,297,361
Oct 9, 2026
2.2800
2.2800
2.2300
2.2500
2.2500
1,834,308
Oct 8, 2026
2.2800
2.3000
2.2400
2.2700
2.2700
2,423,047
Oct 7, 2026
2.3100
2.3400
2.2900
2.2900
2.2900
2,203,771
Oct 6, 2026
2.3200
2.3700
2.2800
2.2800
2.2800
2,065,070
Oct 5, 2026
2.3500
2.3800
2.3400
2.3500
2.3500
1,476,035
Oct 2, 2026
2.3500
2.3850
2.3200
2.3400
2.3400
2,179,273
Oct 1, 2026
2.3900
2.4000
2.3450
2.3700
2.3700
2,163,009
Sep 30, 2026
2.3900
2.4200
2.3800
2.3900
2.3900
2,793,289
Sep 29, 2026
2.4400
2.4400
2.3900
2.4100
2.4100
1,305,967
Sep 28, 2026
2.4200
2.4600
2.4050
2.4200
2.4200
2,260,143
Sep 25, 2026
2.4500
2.4800
2.4500
2.4700
2.4700
783,731
Sep 24, 2026
2.4500
2.5000
2.4500
2.4900
2.4900
1,787,900
Sep 23, 2026
2.5200
2.5450
2.4600
2.4900
2.4900
1,914,321
Sep 22, 2026
2.5000
2.5200
2.4500
2.5200
2.5200
2,679,098
Sep 21, 2026
2.4100
2.4700
2.3850
2.4500
2.4500
1,412,661
Sep 18, 2026
2.4500
2.4700
2.4000
2.4400
2.4400
20,078,839
Sep 17, 2026
2.3700
2.4300
2.3700
2.4300
2.4300
1,349,593
Sep 16, 2026
0.035
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2026
2.3700
2.4000
2.3500
2.3700
2.3700
1,099,102
Sep 15, 2026
2.3900
2.4100
2.3700
2.3800
2.3450
1,833,845
Sep 14, 2026
2.3900
2.4100
2.3700
2.3900
2.3549
762,671
Sep 11, 2026
2.4000
2.4100
2.3600
2.3900
2.3549
1,057,865
Sep 10, 2026
2.5000
2.5000
2.3900
2.4100
2.3746
1,135,467
Sep 9, 2026
2.4200
2.5000
2.4200
2.4200
2.3844
1,578,863
Sep 8, 2026
2.5200
2.5200
2.4300
2.4600
2.4238
2,995,209
Sep 7, 2026
2.4400
2.4400
2.3950
2.4200
2.3844
1,454,692
Sep 4, 2026
2.4000
2.4250
2.3850
2.4000
2.3647
1,270,314
Sep 3, 2026
2.3500
2.4050
2.3500
2.4000
2.3647
818,119
Sep 2, 2026
2.4600
2.4600
2.3650
2.3700
2.3351
1,559,071
Sep 1, 2026
2.4200
2.4300
2.4000
2.4200
2.3844
924,159
Aug 31, 2026
2.4600
2.4600
2.4100
2.4200
2.3844
1,557,395
Aug 28, 2026
2.4500
2.4800
2.4400
2.4600
2.4238
907,992
Aug 27, 2026
2.4600
2.5300
2.4600
2.4700
2.4337
1,447,843
Aug 26, 2026
2.5200
2.5400
2.4950
2.5100
2.4731
1,871,723
Aug 25, 2026
2.5800
2.5800
2.5000
2.5300
2.4928
1,656,216
Aug 24, 2026
2.5400
2.5700
2.5100
2.5700
2.5322
2,457,803
Aug 21, 2026
2.6000
2.6100
2.5300
2.5300
2.4928
2,138,800
Aug 20, 2026
2.6100
2.6400
2.4900
2.6000
2.5618
3,447,407
Aug 19, 2026
2.5000
2.7100
2.4650
2.6100
2.5716
3,833,730
Aug 18, 2026
2.5400
2.5600
2.5200
2.5300
2.4928
1,306,192
Aug 17, 2026
2.4900
2.5550
2.4900
2.5100
2.4731
1,223,910
Aug 14, 2026
2.5300
2.5300
2.4450
2.4900
2.4534
985,626
Aug 13, 2026
2.5200
2.5400
2.4600
2.4600
2.4238
1,198,916
Aug 12, 2026
2.4800
2.5200
2.4700
2.5000
2.4632
1,748,058
Aug 11, 2026
2.4800
2.4900
2.4300
2.4800
2.4435
7,846,876
Aug 10, 2026
2.5200
2.5200
2.4500
2.4600
2.4238
1,002,374
Aug 7, 2026
2.5200
2.5600
2.5000
2.5000
2.4632
818,944
Aug 6, 2026
2.5300
2.5400
2.4700
2.5200
2.4829
1,522,207
Aug 5, 2026
2.4500
2.5500
2.4500
2.5200
2.4829
1,804,077
Aug 4, 2026
2.4500
2.5200
2.4500
2.4900
2.4534
1,764,296
Aug 3, 2026
2.4400
2.4600
2.4200
2.4600
2.4238
852,186
Jul 31, 2026
2.4500
2.4600
2.4300
2.4400
2.4041
844,350
Jul 30, 2026
2.4600
2.4600
2.3800
2.4300
2.3943
1,174,304
Jul 29, 2026
2.4300
2.5000
2.4200
2.4200
2.3844
2,356,070
Jul 28, 2026
2.5000
2.5200
2.4400
2.4700
2.4337
951,364
Jul 27, 2026
2.4700
2.5300
2.4150
2.4300
2.3943
2,244,371
Jul 24, 2026
2.5100
2.5200
2.4700
2.5000
2.4632
1,377,106
Jul 23, 2026
2.6000
2.6000
2.4850
2.5100
2.4731
2,268,801
Jul 22, 2026
2.6000
2.6000
2.5300
2.5500
2.5125
1,083,897
Jul 21, 2026
2.5700
2.6000
2.5500
2.5900
2.5519
1,208,629
Jul 20, 2026
2.5300
2.6100
2.5200
2.5700
2.5322
622,336
Jul 17, 2026
2.5200
2.5400
2.5000
2.5100
2.4731
634,466
Jul 16, 2026
2.5700
2.5700
2.5000
2.5300
2.4928
1,210,852
Jul 15, 2026
2.4800
2.5400
2.4700
2.5400
2.5026
1,255,694
Jul 14, 2026
2.5200
2.5200
2.4400
2.4800
2.4435
804,992
Jul 13, 2026
2.5400
2.5400
2.4700
2.5200
2.4829
1,090,110
Jul 10, 2026
2.5000
2.5100
2.4700
2.5100
2.4731
898,878
Jul 9, 2026
2.4900
2.5600
2.4700
2.5100
2.4731
924,953
Jul 8, 2026
2.5000
2.5200
2.4600
2.5000
2.4632
883,182
Jul 7, 2026
2.6200
2.6200
2.5350
2.5500
2.5125
720,664
Jul 6, 2026
2.6000
2.6100
2.5500
2.5800
2.5421
1,225,173
Jul 3, 2026
2.5200
2.5900
2.5200
2.5900
2.5519
328,372
Jul 2, 2026
2.6100
2.6200
2.5100
2.5400
2.5026
1,641,569
Jul 1, 2026
2.6500
2.6800
2.6200
2.6300
2.5913
1,197,691
Jun 30, 2026
2.6700
2.6750
2.6500
2.6500
2.6110
839,354
Jun 29, 2026
2.7100
2.7200
2.6350
2.6700
2.6307
1,110,771
Jun 26, 2026
2.6400
2.6800
2.6100
2.6800
2.6406
848,180
Jun 25, 2026
2.5900
2.6600
2.5650
2.6400
2.6012
1,018,781
Jun 24, 2026
2.6100
2.6200
2.5600
2.5800
2.5421
2,019,341
Jun 23, 2026
2.7100
2.7100
2.6100
2.6100
2.5716
2,697,398
Jun 22, 2026
2.5900
2.6700
2.5650
2.6700
2.6307
956,602
Jun 19, 2026
2.5500
2.5900
2.5300
2.5900
2.5519
1,518,862
Jun 18, 2026
2.5400
2.6000
2.5250
2.5400
2.5026
1,010,594
Jun 17, 2026
2.5200
2.5600
2.4900
2.5500
2.5125
1,261,448
Jun 16, 2026
2.5300
2.5600
2.5000
2.5300
2.4928
2,094,752
Jun 15, 2026
2.5000
2.5300
2.4750
2.5100
2.4731
763,398
Jun 12, 2026
2.4900
2.5200
2.4500
2.4700
2.4337
608,364
Jun 11, 2026
2.4500
2.5100
2.4250
2.4800
2.4435
1,787,915
Jun 10, 2026
2.4600
2.4700
2.4000
2.4600
2.4238
1,911,863
Jun 9, 2026
2.4400
2.4950
2.4050
2.4600
2.4238
2,203,538
Jun 5, 2026
2.3800
2.4400
2.3600
2.4400
2.4041
758,795
Jun 4, 2026
2.3700
2.4050
2.3700
2.3900
2.3549
818,187
Jun 3, 2026
2.3800
2.3900
2.3300
2.3700
2.3351
1,152,161
Jun 2, 2026
2.3300
2.3700
2.3100
2.3700
2.3351
921,784
Jun 1, 2026
2.3800
2.3800
2.3400
2.3500
2.3154
885,662
May 29, 2026
2.3850
2.3900
2.3500
2.3700
2.3351
1,040,826
May 28, 2026
2.3600
2.3900
2.3400
2.3700
2.3351
1,207,774
May 27, 2026
2.3500
2.4000
2.3250
2.3700
2.3351
1,765,511
May 26, 2026
2.2500
2.3600
2.2500
2.3400
2.3056
2,953,003
May 25, 2026
2.2900
2.3100
2.2600
2.2800
2.2465
1,193,101
May 22, 2026
2.2650
2.3000
2.2600
2.3000
2.2662
563,020
May 21, 2026
2.2600
2.3200
2.2400
2.2900
2.2563
1,101,177
May 20, 2026
2.2600
2.3100
2.2300
2.2600
2.2268
1,862,705
May 19, 2026
2.2400
2.2900
2.2250
2.2700
2.2366
2,166,523
May 18, 2026
2.1500
2.2500
2.1000
2.2300
2.1972
2,565,670
May 15, 2026
2.0300
2.1400
2.0000
2.1400
2.1085
2,350,579
May 14, 2026
2.0600
2.0700
1.9950
2.0500
2.0199
1,423,610
May 13, 2026
2.0900
2.0900
2.0400
2.0600
2.0297
1,068,758
May 12, 2026
2.0700
2.1100
2.0400
2.0800
2.0494
950,408
May 11, 2026
2.0500
2.0700
2.0300
2.0500
2.0199
707,421
May 8, 2026
1.9600
2.0500
1.9600
2.0500
2.0199
765,716
May 7, 2026
2.0600
2.0700
2.0250
2.0300
2.0001
1,437,731
May 6, 2026
1.9450
2.1000
1.9450
2.0600
2.0297
1,152,377
May 5, 2026
2.0300
2.0400
1.9900
2.0300
2.0001
555,647
May 4, 2026
1.9900
2.0300
1.9350
2.0200
1.9903
917,152
May 1, 2026
1.9700
1.9900
1.9475
1.9900
1.9607
576,158
Apr 30, 2026
1.9500
1.9600
1.9200
1.9500
1.9213
1,058,246
Apr 29, 2026
1.9400
1.9800
1.9400
1.9500
1.9213
480,789
Apr 28, 2026
1.9700
1.9800
1.9450
1.9450
1.9164
702,429
Apr 27, 2026
1.9900
1.9900
1.9550
1.9750
1.9460
420,227
Apr 24, 2026
1.9800
1.9800
1.9500
1.9650
1.9361
613,993
Apr 23, 2026
1.9500
1.9750
1.9400
1.9700
1.9410
282,736
Apr 22, 2026
1.9800
1.9800
1.9575
1.9750
1.9460
369,881
Apr 21, 2026
2.0000
2.0000
1.9700
1.9850
1.9558
393,901
Apr 20, 2026
1.9900
1.9950
1.9750
1.9800
1.9509
365,610
Apr 17, 2026
1.9250
1.9900
1.9250
1.9900
1.9607
639,338
Apr 16, 2026
1.9100
1.9600
1.9050
1.9600
1.9312
1,227,054
Apr 15, 2026
1.9100
1.9800
1.9100
1.9150
1.8868
1,258,423
Apr 14, 2026
2.0200
2.0200
1.9475
1.9500
1.9213
611,098
Apr 13, 2026
2.0200
2.0200
1.9500
1.9600
1.9312
887,936
Apr 10, 2026
2.0100
2.0200
1.9500
2.0200
1.9903
708,322
Apr 9, 2026
1.9850
2.0100
1.9750
1.9850
1.9558
791,365
Apr 8, 2026
1.9650
2.0400
1.9275
1.9750
1.9460
2,904,373
Apr 7, 2026
1.9800
2.0300
1.9450
1.9850
1.9558
1,626,949
Apr 2, 2026
2.0100
2.0400
1.9700
1.9850
1.9558
1,398,494
Apr 1, 2026
1.9550
2.0000
1.9500
2.0000
1.9706
1,209,244
Mar 31, 2026
1.9200
1.9450
1.9000
1.9300
1.9016
699,385
Mar 30, 2026
1.9200
1.9200
1.8850
1.9150
1.8868
1,369,353
Mar 27, 2026
1.9400
1.9450
1.9250
1.9250
1.8967
491,224
Mar 26, 2026
1.9200
1.9675
1.9200
1.9450
1.9164
900,979
Mar 25, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 25, 2026
1.9400
1.9500
1.9225
1.9250
1.8967
1,164,977
Mar 24, 2026
1.9350
1.9600
1.9350
1.9450
1.8868
649,186
Mar 23, 2026
1.9300
1.9500
1.9050
1.9400
1.8820
1,411,533
Mar 20, 2026
1.9750
2.0100
1.9325
1.9600
1.9014
4,087,019
Mar 19, 2026
1.9700
1.9850
1.9550
1.9650
1.9062
1,184,548
Mar 18, 2026
1.9700
2.0300
1.9700
1.9950
1.9353
1,380,505
Mar 17, 2026
1.9300
1.9850
1.9200
1.9650
1.9062
1,323,042
Mar 16, 2026
1.9450
1.9650
1.9200
1.9200
1.8626
1,344,819
Mar 13, 2026
1.9700
1.9800
1.9250
1.9350
1.8771
1,838,412
Mar 12, 2026
1.9000
1.9650
1.9000
1.9550
1.8965
2,044,733
Mar 11, 2026
1.9150
1.9350
1.8800
1.9300
1.8723
2,817,436
Mar 10, 2026
1.8500
1.9450
1.8450
1.9450
1.8868
3,789,235
Mar 9, 2026
1.8750
1.9000
1.8300
1.8600
1.8044
2,784,244
Mar 6, 2026
1.9150
1.9600
1.9150
1.9300
1.8723
1,937,759
Mar 5, 2026
1.9650
1.9900
1.9450
1.9550
1.8965
1,630,776
Mar 4, 2026
2.0300
2.0300
1.9650
1.9950
1.9353
2,353,815
Mar 3, 2026
2.0300
2.0500
1.9950
2.0000
1.9402
1,521,638
Mar 2, 2026
2.0700
2.0950
2.0000
2.0700
2.0081
2,276,428
Feb 27, 2026
2.0300
2.1200
2.0200
2.0800
2.0178
2,242,855
Feb 26, 2026
2.0100
2.0500
1.9500
2.0300
1.9693
4,107,746
Feb 25, 2026
1.9600
2.0950
1.7800
2.0600
1.9984
4,723,411
Feb 24, 2026
2.1600
2.1600
2.0900
2.1100
2.0469
1,379,933
Feb 23, 2026
2.2400
2.2400
2.1300
2.1500
2.0857
5,013,980
Feb 20, 2026
2.2000
2.2300
2.1700
2.2200
2.1536
1,293,162
Feb 19, 2026
2.2100
2.2300
2.2000
2.2100
2.1439
648,490
Feb 18, 2026
2.1700
2.2000
2.1400
2.2000
2.1342
1,773,887
Feb 17, 2026
2.2100
2.2500
2.1200
2.1700
2.1051
2,987,193
Feb 16, 2026
2.2300
2.2300
2.1700
2.2000
2.1342
1,217,500
Feb 13, 2026
2.2300
2.2600
2.1900
2.2000
2.1342
962,153
Feb 12, 2026
2.2200
2.2800
2.2200
2.2300
2.1633
1,604,110
Feb 11, 2026
2.3300
2.3300
2.2850
2.2900
2.2215
710,655
Feb 10, 2026
2.2500
2.3300
2.2350
2.3300
2.2603
1,967,770
Feb 9, 2026
2.1600
2.2500
2.1500
2.2500
2.1827
5,393,328
Feb 6, 2026
2.1600
2.2100
2.1200
2.1400
2.0760
984,535
Feb 5, 2026
2.2200
2.2600
2.1900
2.2300
2.1633
1,352,797
Feb 4, 2026
2.2500
2.2800
2.1900
2.2600
2.1924
1,625,311
Feb 3, 2026
2.2700
2.3000
2.1800
2.2500
2.1827
2,383,649
Feb 2, 2026
2.2400
2.3100
2.1700
2.3000
2.2312
1,579,300
Jan 30, 2026
2.2400
2.3000
2.2100
2.2800
2.2118
1,262,602
Jan 29, 2026
2.2400
2.2400
2.1800
2.2300
2.1633
1,244,599
Jan 28, 2026
2.2400
2.2400
2.1600
2.2100
2.1439
1,990,730
Jan 27, 2026
2.2600
2.2800
2.2000
2.2400
2.1730
752,603
Jan 23, 2026
2.2200
2.2900
2.2200
2.2600
2.1924
1,891,047
Jan 22, 2026
2.1800
2.2300
2.1800
2.2200
2.1536
899,424
Jan 21, 2026
2.1500
2.1950
2.1400
2.1800
2.1148
869,367
Jan 20, 2026
2.1600
2.1600
2.1200
2.1500
2.0857
2,484,125
Jan 19, 2026
2.1700
2.2050
2.1600
2.1700
2.1051
926,677
Jan 16, 2026
2.1700
2.2000
2.1500
2.1800
2.1148
893,701
Jan 15, 2026
2.1500
2.1600
2.1300
2.1600
2.0954
851,382
Jan 14, 2026
2.1700
2.1700
2.1300
2.1500
2.0857
946,373
Jan 13, 2026
2.1900
2.1900
2.1500
2.1500
2.0857
742,814
Jan 12, 2026
2.1300
2.1850
2.1100
2.1800
2.1148
849,899
Jan 9, 2026
2.2200
2.2250
2.1000
2.1500
2.0857
523,341
Jan 8, 2026
2.2200
2.2200
2.2000
2.2100
2.1439
634,812
Jan 7, 2026
2.2200
2.2200
2.1800
2.2200
2.1536
699,306
Jan 6, 2026
2.2900
2.2900
2.2000
2.2000
2.1342
766,714
Jan 5, 2026
2.2500
2.2700
2.2100
2.2700
2.2021
704,172
Jan 2, 2026
2.2200
2.2400
2.1900
2.2300
2.1633
300,486
Dec 31, 2025
2.2300
2.2500
2.2200
2.2400
2.1730
330,293
Dec 30, 2025
2.2500
2.2600
2.2100
2.2300
2.1633
650,973
Dec 29, 2025
2.2600
2.2600
2.2150
2.2200
2.1536
405,900
Dec 24, 2025
2.2500
2.2900
2.2400
2.2600
2.1924
244,146
Dec 23, 2025
2.2700
2.2900
2.2400
2.2600
2.1924
700,732
Dec 22, 2025
2.2200
2.2900
2.2100
2.2700
2.2021
510,836
Dec 19, 2025
2.2000
2.2200
2.1600
2.2200
2.1536
2,501,052
Dec 18, 2025
2.2100
2.2300
2.1700
2.2300
2.1633
2,181,194
Dec 17, 2025
2.1900
2.2100
2.1600
2.2000
2.1342
1,663,965
Dec 16, 2025
2.1700
2.2400
2.1700
2.1900
2.1245
1,195,137
Dec 15, 2025
2.1500
2.2400
2.1500
2.2300
2.1633
1,145,333
Dec 12, 2025
2.2200
2.2400
2.1700
2.2400
2.1730
919,861
Dec 11, 2025
2.2500
2.2500
2.1900
2.2200
2.1536
756,510
Dec 10, 2025
2.2300
2.2500
2.2000
2.2500
2.1827
1,001,408
Dec 9, 2025
2.2200
2.2400
2.2000
2.2300
2.1633
850,989
Dec 8, 2025
2.2000
2.2400
2.2000
2.2200
2.1536
607,563
Dec 5, 2025
2.3000
2.3000
2.2000
2.2000
2.1342
635,520
Dec 4, 2025
2.3000
2.3000
2.2200
2.2200
2.1536
1,393,226
Dec 3, 2025
2.2700
2.3100
2.2550
2.3000
2.2312
1,640,450
Dec 2, 2025
2.2200
2.2700
2.2000
2.2700
2.2021
2,312,632
Dec 1, 2025
2.2300
2.2800
2.2250
2.2300
2.1633
836,570
Nov 28, 2025
2.2300
2.2500
2.2150
2.2500
2.1827
957,060
Nov 27, 2025
2.2400
2.2450
2.2100
2.2300
2.1633
5,672,784
Nov 26, 2025
2.1900
2.2550
2.1900
2.2400
2.1730
1,523,921
Nov 25, 2025
2.1900
2.2100
2.1600
2.2100
2.1439
1,231,787
Nov 24, 2025
2.1100
2.1900
2.0900
2.1900
2.1245
2,004,182
Nov 21, 2025
2.1700
2.1700
2.1100
2.1100
2.0469
789,776
Nov 20, 2025
2.1000
2.1550
2.1000
2.1500
2.0857
1,427,067
Nov 19, 2025
2.2000
2.2000
2.1050
2.1300
2.0663
1,511,586
Nov 18, 2025
2.2600
2.2800
2.1850
2.2000
2.1342
2,366,897
Nov 17, 2025
2.2400
2.2900
2.2200
2.2700
2.2021
2,861,679
Nov 14, 2025
2.2600
2.2600
2.2300
2.2500
2.1827
1,048,588
Nov 13, 2025
2.3100
2.3200
2.2200
2.2800
2.2118
2,675,631
Nov 12, 2025
2.2900
2.3100
2.2550
2.3100
2.2409
3,791,352
Nov 11, 2025
2.2500
2.2950
2.2300
2.2700
2.2021
1,772,367
Nov 10, 2025
2.1850
2.2500
2.1800
2.2500
2.1827
2,281,485
Nov 7, 2025
2.2400
2.2400
2.1400
2.1400
2.0760
1,777,895
Nov 6, 2025
2.1900
2.2200
2.1800
2.2200
2.1536
5,912,555
Nov 5, 2025
2.1700
2.2100
2.1500
2.1900
2.1245
1,455,024
Nov 4, 2025
2.1600
2.1700
2.1200
2.1700
2.1051
1,172,546
Nov 3, 2025
2.2800
2.2800
2.1400
2.1600
2.0954
2,071,467
Oct 31, 2025
2.2400
2.3000
2.2400
2.2700
2.2021
2,337,436
Oct 30, 2025
2.2400
2.2650
2.2250
2.2400
2.1730
1,180,938
