Canadian Sec - Delayed Quote
CAD
Star Copper Corp. (STCU.CN)
0.4700
+0.0200
(+4.44%)
At close: October 30 at 3:59:59 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.4600 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 10,500 |
|
Oct 29, 2026
|
0.4650 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 21,000 |
|
Oct 28, 2026
|
0.4900 | 0.4900 | 0.4600 | 0.4900 | 0.4900 | 27,100 |
|
Oct 27, 2026
|
0.4850 | 0.5000 | 0.4400 | 0.5000 | 0.5000 | 48,148 |
|
Oct 26, 2026
|
0.5000 | 0.5000 | 0.4600 | 0.4800 | 0.4800 | 44,650 |
|
Oct 23, 2026
|
0.4700 | 0.5200 | 0.4700 | 0.4950 | 0.4950 | 21,647 |
|
Oct 22, 2026
|
0.5100 | 0.5500 | 0.4700 | 0.4900 | 0.4900 | 17,372 |
|
Oct 21, 2026
|
0.5400 | 0.6000 | 0.5100 | 0.5100 | 0.5100 | 81,910 |
|
Oct 20, 2026
|
0.5900 | 0.5900 | 0.5300 | 0.5300 | 0.5300 | 39,340 |
|
Oct 19, 2026
|
0.6500 | 0.7100 | 0.5700 | 0.6000 | 0.6000 | 14,377 |
|
Oct 16, 2026
|
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 16,177 |
|
Oct 15, 2026
|
0.6200 | 0.6300 | 0.5600 | 0.6000 | 0.6000 | 39,695 |
|
Oct 14, 2026
|
0.6400 | 0.6400 | 0.5900 | 0.6000 | 0.6000 | 32,780 |
|
Oct 13, 2026
|
0.6800 | 0.6800 | 0.6100 | 0.6100 | 0.6100 | 53,977 |
|
Oct 9, 2026
|
0.7200 | 0.7200 | 0.6900 | 0.7200 | 0.7200 | 17,377 |
|
Oct 8, 2026
|
0.7100 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | 12,518 |
|
Oct 7, 2026
|
0.7100 | 0.7400 | 0.6900 | 0.6900 | 0.6900 | 10,600 |
|
Oct 6, 2026
|
0.7100 | 0.7400 | 0.7100 | 0.7300 | 0.7300 | 45,652 |
|
Oct 5, 2026
|
0.7500 | 0.7500 | 0.6900 | 0.7400 | 0.7400 | 22,896 |
|
Oct 2, 2026
|
0.7800 | 0.8100 | 0.7700 | 0.7700 | 0.7700 | 12,400 |
|
Oct 1, 2026
|
0.8500 | 0.8900 | 0.7900 | 0.7900 | 0.7900 | 10,550 |
|
Sep 30, 2026
|
0.8200 | 0.8500 | 0.7900 | 0.8400 | 0.8400 | 24,667 |
|
Sep 29, 2026
|
0.7700 | 0.8000 | 0.7700 | 0.7900 | 0.7900 | 60,250 |
|
Sep 28, 2026
|
0.8500 | 0.8500 | 0.7900 | 0.8000 | 0.8000 | 22,651 |
|
Sep 25, 2026
|
0.9000 | 0.9000 | 0.7000 | 0.8100 | 0.8100 | 70,486 |
|
Sep 24, 2026
|
0.8400 | 1.0500 | 0.8400 | 0.9000 | 0.9000 | 47,360 |
|
Sep 23, 2026
|
0.8700 | 0.8800 | 0.8100 | 0.8100 | 0.8100 | 70,400 |
|
Sep 22, 2026
|
0.8800 | 0.8800 | 0.8400 | 0.8400 | 0.8400 | 13,267 |
|
Sep 21, 2026
|
0.8500 | 0.8800 | 0.8500 | 0.8800 | 0.8800 | 12,800 |
|
Sep 18, 2026
|
0.8200 | 0.8900 | 0.7900 | 0.8700 | 0.8700 | 243,140 |
|
Sep 17, 2026
|
0.8400 | 0.8400 | 0.8100 | 0.8200 | 0.8200 | 15,482 |
|
Sep 16, 2026
|
0.7600 | 0.8800 | 0.7400 | 0.8100 | 0.8100 | 178,640 |
|
Sep 15, 2026
|
0.7400 | 0.7600 | 0.7200 | 0.7600 | 0.7600 | 10,400 |
|
Sep 14, 2026
|
0.7500 | 0.7800 | 0.7500 | 0.7500 | 0.7500 | 11,261 |
|
Sep 11, 2026
|
0.7900 | 0.8100 | 0.7900 | 0.7900 | 0.7900 | 31,000 |
|
Sep 10, 2026
|
0.8400 | 0.8400 | 0.8100 | 0.8100 | 0.8100 | 25,623 |
|
Sep 9, 2026
|
0.7400 | 0.8300 | 0.7400 | 0.8100 | 0.8100 | 18,734 |
|
Sep 8, 2026
|
0.8400 | 0.8500 | 0.8000 | 0.8000 | 0.8000 | 56,100 |
|
Sep 4, 2026
|
0.8000 | 0.8100 | 0.8000 | 0.8100 | 0.8100 | 12,260 |
|
Sep 3, 2026
|
0.8000 | 0.8200 | 0.8000 | 0.8100 | 0.8100 | 9,770 |
|
Sep 2, 2026
|
0.8000 | 0.8100 | 0.7600 | 0.8000 | 0.8000 | 76,706 |
|
Sep 1, 2026
|
0.8000 | 0.8100 | 0.7100 | 0.7100 | 0.7100 | 30,625 |
|
Aug 31, 2026
|
0.8200 | 0.8300 | 0.7500 | 0.7500 | 0.7500 | 54,235 |
|
Aug 28, 2026
|
0.7800 | 0.7900 | 0.7400 | 0.7900 | 0.7900 | 10,588 |
|
Aug 27, 2026
|
0.8000 | 0.8000 | 0.7600 | 0.7800 | 0.7800 | 14,842 |
|
Aug 26, 2026
|
0.8500 | 0.8500 | 0.6100 | 0.7800 | 0.7800 | 31,960 |
|
Aug 25, 2026
|
0.8100 | 0.8500 | 0.7700 | 0.8500 | 0.8500 | 123,906 |
|
Aug 24, 2026
|
0.7600 | 0.7900 | 0.7600 | 0.7900 | 0.7900 | 22,530 |
|
Aug 21, 2026
|
0.7400 | 0.7500 | 0.7200 | 0.7200 | 0.7200 | 13,500 |
|
Aug 20, 2026
|
0.7900 | 0.8000 | 0.7400 | 0.7500 | 0.7500 | 26,509 |
|
Aug 19, 2026
|
0.7600 | 0.8200 | 0.7400 | 0.8000 | 0.8000 | 90,878 |
|
Aug 18, 2026
|
0.7600 | 0.7800 | 0.6900 | 0.7700 | 0.7700 | 58,162 |
|
Aug 17, 2026
|
0.8000 | 0.8000 | 0.7400 | 0.7700 | 0.7700 | 21,010 |
|
Aug 14, 2026
|
0.7300 | 0.8000 | 0.7300 | 0.7600 | 0.7600 | 41,500 |
|
Aug 13, 2026
|
0.8000 | 0.8000 | 0.7400 | 0.7600 | 0.7600 | 38,536 |
|
Aug 12, 2026
|
0.7600 | 0.8200 | 0.6600 | 0.7800 | 0.7800 | 43,361 |
|
Aug 11, 2026
|
0.8500 | 0.8500 | 0.7600 | 0.7800 | 0.7800 | 41,949 |
|
Aug 10, 2026
|
0.8100 | 0.8500 | 0.8000 | 0.8500 | 0.8500 | 132,320 |
|
Aug 7, 2026
|
0.7000 | 0.9400 | 0.7000 | 0.7700 | 0.7700 | 85,817 |
|
Aug 6, 2026
|
0.7200 | 0.8700 | 0.7100 | 0.7400 | 0.7400 | 82,890 |
|
Aug 5, 2026
|
0.6700 | 0.6900 | 0.6600 | 0.6900 | 0.6900 | 20,357 |
|
Aug 4, 2026
|
0.6000 | 0.6800 | 0.6000 | 0.6500 | 0.6500 | 101,900 |
|
Jul 31, 2026
|
0.6300 | 0.6700 | 0.6000 | 0.6000 | 0.6000 | 80,649 |
|
Jul 30, 2026
|
0.6800 | 0.6800 | 0.6200 | 0.6500 | 0.6500 | 30,601 |
|
Jul 29, 2026
|
0.7200 | 0.7700 | 0.6900 | 0.7000 | 0.7000 | 40,369 |
|
Jul 28, 2026
|
0.7600 | 0.7700 | 0.7200 | 0.7200 | 0.7200 | 12,500 |
|
Jul 27, 2026
|
0.7800 | 0.7800 | 0.7300 | 0.7400 | 0.7400 | 8,526 |
|
Jul 24, 2026
|
0.7700 | 0.7700 | 0.7600 | 0.7600 | 0.7600 | 22,162 |
|
Jul 23, 2026
|
0.8500 | 0.8500 | 0.7700 | 0.8000 | 0.8000 | 60,220 |
|
Jul 22, 2026
|
0.8500 | 0.8500 | 0.8300 | 0.8300 | 0.8300 | 1,500 |
|
Jul 21, 2026
|
0.7900 | 0.8300 | 0.7300 | 0.7700 | 0.7700 | 39,691 |
|
Jul 20, 2026
|
0.8800 | 0.8800 | 0.7800 | 0.7800 | 0.7800 | 76,086 |
|
Jul 17, 2026
|
0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
|
Jul 16, 2026
|
0.9200 | 0.9400 | 0.8800 | 0.8900 | 0.8900 | 88,329 |
|
Jul 15, 2026
|
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 15,700 |
|
Jul 14, 2026
|
0.9400 | 0.9800 | 0.9200 | 0.9800 | 0.9800 | 158,521 |
|
Jul 13, 2026
|
0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
|
Jul 10, 2026
|
0.9600 | 0.9700 | 0.9600 | 0.9700 | 0.9700 | 10,100 |
|
Jul 9, 2026
|
0.9500 | 0.9500 | 0.9300 | 0.9300 | 0.9300 | 26,900 |
|
Jul 8, 2026
|
0.9800 | 0.9900 | 0.9200 | 0.9500 | 0.9500 | 63,140 |
|
Jul 7, 2026
|
0.9700 | 0.9900 | 0.9700 | 0.9700 | 0.9700 | 22,483 |
|
Jul 6, 2026
|
0.9400 | 0.9900 | 0.9400 | 0.9800 | 0.9800 | 83,205 |
|
Jul 3, 2026
|
0.9700 | 1.0000 | 0.9700 | 0.9700 | 0.9700 | 36,021 |
|
Jul 2, 2026
|
0.9900 | 1.0000 | 0.9400 | 0.9400 | 0.9400 | 63,344 |
|
Jun 30, 2026
|
1.0400 | 1.0700 | 1.0200 | 1.0200 | 1.0200 | 53,100 |
|
Jun 29, 2026
|
0.9800 | 1.0200 | 0.9800 | 1.0200 | 1.0200 | 108,910 |
|
Jun 26, 2026
|
1.0000 | 1.0000 | 0.9500 | 0.9600 | 0.9600 | 69,123 |
|
Jun 25, 2026
|
1.0600 | 1.0600 | 0.9900 | 1.0000 | 1.0000 | 61,420 |
|
Jun 24, 2026
|
1.0100 | 1.0700 | 1.0000 | 1.0500 | 1.0500 | 112,035 |
|
Jun 23, 2026
|
1.0100 | 1.0300 | 0.9500 | 1.0000 | 1.0000 | 107,701 |
|
Jun 22, 2026
|
1.1600 | 1.1800 | 0.9700 | 1.0300 | 1.0300 | 187,910 |
|
Jun 19, 2026
|
1.1600 | 1.2200 | 1.1200 | 1.2000 | 1.2000 | 209,134 |
|
Jun 18, 2026
|
1.0500 | 1.2000 | 1.0400 | 1.1800 | 1.1800 | 404,237 |
|
Jun 17, 2026
|
1.0300 | 1.0400 | 1.0300 | 1.0400 | 1.0400 | 31,550 |
|
Jun 16, 2026
|
1.0000 | 1.0300 | 1.0000 | 1.0300 | 1.0300 | 58,488 |
|
Jun 15, 2026
|
1.0100 | 1.0400 | 1.0000 | 1.0300 | 1.0300 | 92,650 |
|
Jun 12, 2026
|
1.0500 | 1.0500 | 1.0000 | 1.0100 | 1.0100 | 45,850 |
|
Jun 11, 2026
|
1.0500 | 1.0600 | 1.0300 | 1.0300 | 1.0300 | 55,476 |
|
Jun 10, 2026
|
1.0700 | 1.0700 | 1.0000 | 1.0100 | 1.0100 | 95,970 |
|
Jun 9, 2026
|
1.0500 | 1.0700 | 1.0400 | 1.0700 | 1.0700 | 176,196 |
|
Jun 8, 2026
|
1.0500 | 1.0500 | 1.0300 | 1.0300 | 1.0300 | 76,786 |
|
Jun 5, 2026
|
1.0500 | 1.0500 | 1.0300 | 1.0500 | 1.0500 | 61,320 |
|
Jun 4, 2026
|
1.1100 | 1.1200 | 1.0700 | 1.0700 | 1.0700 | 52,313 |
|
Jun 3, 2026
|
1.1000 | 1.1700 | 1.0900 | 1.1000 | 1.1000 | 226,760 |
|
Jun 2, 2026
|
1.0000 | 1.0800 | 1.0000 | 1.0700 | 1.0700 | 82,464 |
|
Jun 1, 2026
|
1.0300 | 1.0400 | 1.0000 | 1.0000 | 1.0000 | 53,007 |
|
May 29, 2026
|
1.0500 | 1.0600 | 0.9900 | 1.0050 | 1.0050 | 72,186 |
|
May 28, 2026
|
1.0100 | 1.0700 | 1.0000 | 1.0500 | 1.0500 | 57,287 |
|
May 27, 2026
|
0.9800 | 1.0300 | 0.9800 | 1.0300 | 1.0300 | 141,918 |
|
May 26, 2026
|
0.9500 | 1.0000 | 0.9000 | 0.9700 | 0.9700 | 252,979 |
|
May 25, 2026
|
0.8900 | 0.9300 | 0.8900 | 0.9300 | 0.9300 | 69,500 |
|
May 22, 2026
|
0.9200 | 0.9200 | 0.8800 | 0.8800 | 0.8800 | 533,200 |
|
May 21, 2026
|
0.9000 | 0.9200 | 0.8900 | 0.9000 | 0.9000 | 73,098 |
|
May 20, 2026
|
0.8900 | 0.8900 | 0.8700 | 0.8900 | 0.8900 | 564,600 |
|
May 19, 2026
|
0.9000 | 0.9000 | 0.8700 | 0.8700 | 0.8700 | 111,469 |
|
May 15, 2026
|
0.8900 | 0.9000 | 0.8800 | 0.8900 | 0.8900 | 83,082 |
|
May 14, 2026
|
0.9000 | 0.9000 | 0.8800 | 0.8800 | 0.8800 | 85,200 |
|
May 13, 2026
|
0.9400 | 0.9400 | 0.8700 | 0.8900 | 0.8900 | 74,257 |
|
May 12, 2026
|
0.9800 | 0.9800 | 0.9400 | 0.9500 | 0.9500 | 79,706 |
|
May 11, 2026
|
0.9800 | 0.9800 | 0.9700 | 0.9800 | 0.9800 | 116,573 |
|
May 8, 2026
|
0.9800 | 0.9900 | 0.9700 | 0.9800 | 0.9800 | 126,240 |
|
May 7, 2026
|
0.9800 | 0.9900 | 0.9700 | 0.9800 | 0.9800 | 13,201 |
|
May 6, 2026
|
0.9500 | 1.0000 | 0.9500 | 0.9700 | 0.9700 | 53,634 |
|
May 5, 2026
|
0.9700 | 0.9800 | 0.9700 | 0.9700 | 0.9700 | 79,920 |
|
May 4, 2026
|
1.0100 | 1.0200 | 0.9800 | 0.9900 | 0.9900 | 61,245 |
|
May 1, 2026
|
0.9700 | 1.0100 | 0.9700 | 1.0100 | 1.0100 | 26,550 |
|
Apr 30, 2026
|
1.0200 | 1.0300 | 0.9600 | 0.9700 | 0.9700 | 51,919 |
|
Apr 29, 2026
|
1.0100 | 1.2000 | 0.9800 | 1.0100 | 1.0100 | 411,719 |
|
Apr 28, 2026
|
1.0000 | 1.0300 | 0.9900 | 0.9900 | 0.9900 | 41,993 |
|
Apr 27, 2026
|
1.0300 | 1.0500 | 1.0100 | 1.0100 | 1.0100 | 64,333 |
|
Apr 24, 2026
|
1.0700 | 1.0700 | 1.0000 | 1.0200 | 1.0200 | 64,207 |
|
Apr 23, 2026
|
1.0600 | 1.0700 | 1.0600 | 1.0700 | 1.0700 | 21,875 |
|
Apr 22, 2026
|
1.0300 | 1.1000 | 1.0300 | 1.0300 | 1.0300 | 103,486 |
|
Apr 21, 2026
|
1.0600 | 1.0800 | 1.0100 | 1.0100 | 1.0100 | 97,030 |
|
Apr 20, 2026
|
1.1000 | 1.1000 | 0.9900 | 1.0800 | 1.0800 | 67,095 |
|
Apr 17, 2026
|
1.1000 | 1.1200 | 1.0700 | 1.0900 | 1.0900 | 20,810 |
|
Apr 16, 2026
|
1.0100 | 1.1500 | 1.0100 | 1.0900 | 1.0900 | 17,455 |
|
Apr 15, 2026
|
1.1400 | 1.2000 | 1.0900 | 1.1100 | 1.1100 | 36,800 |
|
Apr 14, 2026
|
1.1600 | 1.1600 | 1.1200 | 1.1200 | 1.1200 | 20,841 |
|
Apr 13, 2026
|
1.1200 | 1.2400 | 1.1200 | 1.1900 | 1.1900 | 87,474 |
|
Apr 10, 2026
|
1.0000 | 1.4500 | 1.0000 | 1.2300 | 1.2300 | 374,515 |
|
Apr 9, 2026
|
0.9900 | 1.0200 | 0.9900 | 1.0000 | 1.0000 | 23,057 |
|
Apr 8, 2026
|
1.0500 | 1.0600 | 0.9900 | 0.9900 | 0.9900 | 28,198 |
|
Apr 7, 2026
|
1.0500 | 1.0600 | 1.0100 | 1.0100 | 1.0100 | 12,051 |
|
Apr 6, 2026
|
1.0500 | 1.0700 | 1.0100 | 1.0100 | 1.0100 | 16,108 |
|
Apr 2, 2026
|
1.0600 | 1.0600 | 1.0300 | 1.0300 | 1.0300 | 17,665 |
|
Apr 1, 2026
|
1.0500 | 1.1000 | 1.0100 | 1.0700 | 1.0700 | 84,110 |
|
Mar 31, 2026
|
0.9800 | 1.0300 | 0.9800 | 1.0300 | 1.0300 | 18,700 |
|
Mar 30, 2026
|
1.0300 | 1.0700 | 0.9800 | 1.0000 | 1.0000 | 31,830 |
|
Mar 27, 2026
|
1.0200 | 1.0350 | 0.9700 | 1.0000 | 1.0000 | 17,991 |
|
Mar 26, 2026
|
1.0200 | 1.0700 | 1.0200 | 1.0700 | 1.0700 | 22,550 |
|
Mar 25, 2026
|
1.0700 | 1.0700 | 1.0300 | 1.0500 | 1.0500 | 14,500 |
|
Mar 24, 2026
|
1.0200 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 20,631 |
|
Mar 23, 2026
|
0.9400 | 1.0600 | 0.9400 | 1.0000 | 1.0000 | 7,534 |
|
Mar 20, 2026
|
1.0200 | 1.0700 | 1.0000 | 1.0200 | 1.0200 | 28,133 |
|
Mar 19, 2026
|
1.0500 | 1.0900 | 1.0500 | 1.0600 | 1.0600 | 22,772 |
|
Mar 18, 2026
|
1.0800 | 1.1200 | 1.0700 | 1.0800 | 1.0800 | 34,280 |
|
Mar 17, 2026
|
1.1100 | 1.1100 | 1.0900 | 1.0900 | 1.0900 | 22,496 |
|
Mar 16, 2026
|
1.1100 | 1.1600 | 1.1000 | 1.1100 | 1.1100 | 20,560 |
|
Mar 13, 2026
|
1.2000 | 1.2200 | 1.1400 | 1.1600 | 1.1600 | 17,825 |
|
Mar 12, 2026
|
1.1800 | 1.2000 | 1.1700 | 1.1800 | 1.1800 | 31,602 |
|
Mar 11, 2026
|
1.1400 | 1.1900 | 1.1300 | 1.1700 | 1.1700 | 49,300 |
|
Mar 10, 2026
|
1.0700 | 1.1800 | 1.0700 | 1.1800 | 1.1800 | 32,719 |
|
Mar 9, 2026
|
1.1500 | 1.1600 | 1.1300 | 1.1300 | 1.1300 | 6,400 |
|
Mar 6, 2026
|
1.1400 | 1.1600 | 1.0700 | 1.1600 | 1.1600 | 34,768 |
|
Mar 5, 2026
|
1.1000 | 1.1700 | 1.1000 | 1.1400 | 1.1400 | 9,413 |
|
Mar 4, 2026
|
1.1300 | 1.1500 | 1.0600 | 1.1500 | 1.1500 | 54,311 |
|
Mar 3, 2026
|
1.0900 | 1.1300 | 1.0500 | 1.0900 | 1.0900 | 33,840 |
|
Mar 2, 2026
|
1.1700 | 1.2100 | 1.1600 | 1.1600 | 1.1600 | 84,396 |
|
Feb 27, 2026
|
1.1300 | 1.1600 | 1.1200 | 1.1300 | 1.1300 | 74,453 |
|
Feb 26, 2026
|
1.1000 | 1.1200 | 1.0900 | 1.0900 | 1.0900 | 39,959 |
|
Feb 25, 2026
|
1.0500 | 1.0900 | 1.0500 | 1.0800 | 1.0800 | 49,400 |
|
Feb 24, 2026
|
1.0100 | 1.0400 | 1.0100 | 1.0200 | 1.0200 | 27,778 |
|
Feb 23, 2026
|
1.0800 | 1.0800 | 1.0000 | 1.0000 | 1.0000 | 15,060 |
|
Feb 20, 2026
|
1.0900 | 1.0900 | 1.0200 | 1.0200 | 1.0200 | 124,315 |
|
Feb 19, 2026
|
1.0900 | 1.1000 | 1.0500 | 1.0600 | 1.0600 | 34,813 |
|
Feb 18, 2026
|
1.1000 | 1.1000 | 1.0300 | 1.0600 | 1.0600 | 18,952 |
|
Feb 17, 2026
|
1.1400 | 1.1500 | 1.0600 | 1.0600 | 1.0600 | 60,742 |
|
Feb 13, 2026
|
1.1000 | 1.1100 | 1.0700 | 1.1100 | 1.1100 | 17,315 |
|
Feb 12, 2026
|
1.1000 | 1.1300 | 1.0900 | 1.1200 | 1.1200 | 13,311 |
|
Feb 11, 2026
|
1.0600 | 1.1500 | 1.0600 | 1.1000 | 1.1000 | 148,400 |
|
Feb 10, 2026
|
1.0900 | 1.1000 | 1.0300 | 1.0800 | 1.0800 | 77,445 |
|
Feb 9, 2026
|
1.0900 | 1.1000 | 1.0500 | 1.1000 | 1.1000 | 47,743 |
|
Feb 6, 2026
|
0.9600 | 1.0300 | 0.9600 | 1.0100 | 1.0100 | 7,777 |
|
Feb 5, 2026
|
1.0800 | 1.0800 | 1.0200 | 1.0300 | 1.0300 | 17,759 |
|
Feb 4, 2026
|
1.1000 | 1.1000 | 1.0600 | 1.1000 | 1.1000 | 106,033 |
|
Feb 3, 2026
|
1.1200 | 1.1200 | 1.0600 | 1.0800 | 1.0800 | 148,755 |
|
Feb 2, 2026
|
1.2200 | 1.2200 | 1.0900 | 1.0900 | 1.0900 | 183,717 |
|
Jan 30, 2026
|
1.1400 | 1.1900 | 1.1200 | 1.1200 | 1.1200 | 162,428 |
|
Jan 29, 2026
|
1.2200 | 1.2400 | 1.1500 | 1.2000 | 1.2000 | 277,719 |
|
Jan 28, 2026
|
1.2600 | 1.2600 | 1.1300 | 1.1900 | 1.1900 | 120,980 |
|
Jan 27, 2026
|
1.3000 | 1.3000 | 1.2000 | 1.2600 | 1.2600 | 112,990 |
|
Jan 26, 2026
|
1.3700 | 1.3800 | 1.2500 | 1.2900 | 1.2900 | 114,693 |
|
Jan 23, 2026
|
1.3000 | 1.3500 | 1.2700 | 1.3500 | 1.3500 | 78,299 |
|
Jan 22, 2026
|
1.2800 | 1.3900 | 1.2600 | 1.2700 | 1.2700 | 95,893 |
|
Jan 21, 2026
|
1.3200 | 1.3400 | 1.2900 | 1.3100 | 1.3100 | 59,771 |
|
Jan 20, 2026
|
1.3600 | 1.3900 | 1.3100 | 1.3400 | 1.3400 | 114,460 |
|
Jan 19, 2026
|
1.3900 | 1.3900 | 1.1700 | 1.1800 | 1.1800 | 7,059 |
|
Jan 16, 2026
|
1.3800 | 1.4000 | 1.3400 | 1.3500 | 1.3500 | 80,138 |
|
Jan 15, 2026
|
1.4300 | 1.4300 | 1.3800 | 1.3900 | 1.3900 | 38,250 |
|
Jan 14, 2026
|
1.1000 | 1.4400 | 1.1000 | 1.4400 | 1.4400 | 81,026 |
|
Jan 13, 2026
|
1.4500 | 1.4600 | 1.3800 | 1.4100 | 1.4100 | 106,398 |
|
Jan 12, 2026
|
1.4300 | 1.4600 | 1.4200 | 1.4500 | 1.4500 | 64,307 |
|
Jan 9, 2026
|
1.4000 | 1.4500 | 1.3900 | 1.4000 | 1.4000 | 70,677 |
|
Jan 8, 2026
|
1.4400 | 1.4400 | 1.3000 | 1.3900 | 1.3900 | 33,809 |
|
Jan 7, 2026
|
1.4600 | 1.5000 | 1.3300 | 1.3800 | 1.3800 | 243,441 |
|
Jan 6, 2026
|
1.4100 | 1.4900 | 1.3600 | 1.4500 | 1.4500 | 194,175 |
|
Jan 5, 2026
|
1.3100 | 1.4900 | 1.3100 | 1.4200 | 1.4200 | 351,842 |
|
Jan 2, 2026
|
1.1500 | 1.3000 | 1.1500 | 1.3000 | 1.3000 | 149,957 |
|
Dec 31, 2025
|
1.0100 | 1.1150 | 1.0100 | 1.1150 | 1.1150 | 140,055 |
|
Dec 30, 2025
|
1.0300 | 1.0300 | 1.0100 | 1.0200 | 1.0200 | 89,831 |
|
Dec 29, 2025
|
1.0300 | 1.0500 | 1.0000 | 1.0300 | 1.0300 | 132,540 |
|
Dec 24, 2025
|
1.0000 | 1.0300 | 1.0000 | 1.0300 | 1.0300 | 56,850 |
|
Dec 23, 2025
|
0.9800 | 1.0000 | 0.9800 | 1.0000 | 1.0000 | 54,511 |
|
Dec 22, 2025
|
0.9800 | 0.9800 | 0.9700 | 0.9800 | 0.9800 | 44,000 |
|
Dec 19, 2025
|
0.9800 | 0.9800 | 0.9600 | 0.9600 | 0.9600 | 5,100 |
|
Dec 18, 2025
|
0.9600 | 0.9800 | 0.9500 | 0.9600 | 0.9600 | 74,486 |
|
Dec 17, 2025
|
0.9700 | 0.9700 | 0.9400 | 0.9700 | 0.9700 | 39,206 |
|
Dec 16, 2025
|
0.9700 | 0.9900 | 0.9600 | 0.9600 | 0.9600 | 26,000 |
|
Dec 15, 2025
|
0.9500 | 0.9700 | 0.9400 | 0.9400 | 0.9400 | 27,000 |
|
Dec 12, 2025
|
0.9100 | 0.9500 | 0.9100 | 0.9400 | 0.9400 | 17,400 |
|
Dec 11, 2025
|
0.9500 | 0.9600 | 0.9300 | 0.9300 | 0.9300 | 16,725 |
|
Dec 10, 2025
|
0.9900 | 1.0100 | 0.9300 | 0.9300 | 0.9300 | 70,734 |
|
Dec 9, 2025
|
0.9700 | 0.9800 | 0.9700 | 0.9800 | 0.9800 | 32,500 |
|
Dec 8, 2025
|
1.0000 | 1.0000 | 0.9600 | 0.9600 | 0.9600 | 15,730 |
|
Dec 5, 2025
|
0.9700 | 0.9900 | 0.9700 | 0.9900 | 0.9900 | 40,043 |
|
Dec 4, 2025
|
0.9600 | 1.0300 | 0.9600 | 0.9700 | 0.9700 | 49,205 |
|
Dec 3, 2025
|
1.0100 | 1.0400 | 1.0100 | 1.0200 | 1.0200 | 18,378 |
|
Dec 2, 2025
|
1.0200 | 1.0400 | 1.0200 | 1.0400 | 1.0400 | 77,580 |
|
Dec 1, 2025
|
1.0300 | 1.0800 | 1.0300 | 1.0400 | 1.0400 | 192,927 |
|
Nov 28, 2025
|
1.0400 | 1.0600 | 1.0000 | 1.0200 | 1.0200 | 19,395 |
|
Nov 27, 2025
|
1.0000 | 1.0000 | 0.9700 | 1.0000 | 1.0000 | 43,609 |
|
Nov 26, 2025
|
1.0700 | 1.1000 | 1.0500 | 1.0600 | 1.0600 | 75,869 |
|
Nov 25, 2025
|
1.1000 | 1.1300 | 1.0050 | 1.1000 | 1.1000 | 78,001 |
|
Nov 24, 2025
|
1.1500 | 1.1700 | 1.0600 | 1.0600 | 1.0600 | 54,885 |
|
Nov 21, 2025
|
1.1500 | 1.1500 | 1.1000 | 1.1500 | 1.1500 | 62,152 |
|
Nov 20, 2025
|
1.1800 | 1.1900 | 1.0600 | 1.0900 | 1.0900 | 121,216 |
|
Nov 19, 2025
|
1.2200 | 1.3200 | 1.1800 | 1.1800 | 1.1800 | 211,896 |
|
Nov 18, 2025
|
1.1900 | 1.1900 | 1.1700 | 1.1900 | 1.1900 | 117,175 |
|
Nov 17, 2025
|
1.1700 | 1.1800 | 1.1400 | 1.1800 | 1.1800 | 49,058 |
|
Nov 14, 2025
|
1.1200 | 1.1800 | 1.1200 | 1.1800 | 1.1800 | 97,990 |
|
Nov 13, 2025
|
1.1500 | 1.1500 | 1.1100 | 1.1100 | 1.1100 | 1,120 |
|
Nov 12, 2025
|
1.1700 | 1.1700 | 1.1400 | 1.1600 | 1.1600 | 31,183 |
|
Nov 11, 2025
|
1.1700 | 1.1800 | 1.1400 | 1.1700 | 1.1700 | 35,960 |
|
Nov 10, 2025
|
1.1400 | 1.1600 | 1.1000 | 1.1300 | 1.1300 | 54,810 |
|
Nov 7, 2025
|
1.1300 | 1.1500 | 1.1100 | 1.1300 | 1.1300 | 30,366 |
|
Nov 6, 2025
|
1.1200 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 31,878 |
|
Nov 5, 2025
|
1.1700 | 1.1800 | 1.1100 | 1.1200 | 1.1200 | 39,910 |
|
Nov 4, 2025
|
1.1600 | 1.1600 | 1.1300 | 1.1500 | 1.1500 | 28,900 |
|
Nov 3, 2025
|
1.1800 | 1.1900 | 1.1400 | 1.1600 | 1.1600 | 73,505 |
|
Oct 31, 2025
|
1.1500 | 1.1600 | 1.1100 | 1.1300 | 1.1300 | 45,320 |
|
Oct 30, 2025
|
1.1600 | 1.1600 | 1.1200 | 1.1400 | 1.1400 | 30,622 |
